The Prague Stock Exchange and RM-System - daily results dne 11.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 680.00 | +2.57% | 1 360 | 2 | ||||||
| LESNÍ SP.OPOČNO | 710.70 | +3.96% | 2 132 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 781.00 | +8.15% | 2 343 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
| SELGEN | 225.10 | +2.50% | 675 | 3 | ||||||||||
| VOD.A KAN.JABLONNÉ | 100.10 | +2.66% | 400 | 4 | ||||||||||
| ČKD PRAHA DIZ | 395.60 | -1.34% | 1 582 | 4 | ||||||||||
| GRANDHOTEL PUPP | 451.00 | +0.22% | 1 804 | 4 | ||||||||||
| PAVUS PRAHA | 198.50 | +9.97% | 794 | 4 | ||||||||||
| ZVVZ | 500.00 | +0.56% | 4 500 | 9 | 501.10 | +0.01% | 2 004 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 341.30 | +9.88% | 1 365 | 4 | ||||||||||
| LESY PROTIVÍN | 46.70 | -2.91% | 187 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.10 | 0.00% | 260 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 96.10 | -0.62% | 384 | 4 | ||||||||||
| AGROSERVIS TACHOV | 118.00 | -9.23% | 472 | 4 | ||||||||||
| STAROROL.PORCELÁN | 30.00 | -1.96% | 120 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 104 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
| SOLNÉ MLÝNY | 223.10 | -5.10% | 892 | 4 | ||||||||||
| JITEX PÍSEK | 54.00 | 0.00% | 270 | 5 | ||||||||||
| ||||||||||||||
