The Prague Stock Exchange and RM-System - daily results dne 11.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.2.2000 16.2.2000 15.2.2000 14.2.2000 11.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY PROTIVÍN | 1 043.50 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 294.10 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
HANSON ČR | 430.70 | +9.98% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 80.40 | +9.98% | 0 | 0 | ||||||||||
PAVUS PRAHA | 198.50 | +9.97% | 794 | 4 | ||||||||||
ZZN JIHLAVA | 52.90 | +9.97% | 0 | 0 | ||||||||||
INTEX | 48.50 | +9.97% | 0 | 0 | ||||||||||
INV.SPOL.RENTIA | 342.80 | +9.97% | 7 193 | 21 | ||||||||||
PAS ZÁBŘEH NA MOR. | 83.90 | +9.96% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 57.40 | +9.96% | 0 | 0 | ||||||||||
TOS SVITAVY | 71.80 | +9.95% | 0 | 0 | ||||||||||
TRANSAKTA | 76.20 | +9.95% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 58.60 | +9.94% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 154.90 | +9.93% | 0 | 0 | ||||||||||
STS HOSTIVICE | 15.50 | +9.92% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.20 | +9.92% | 907 | 21 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 55.40 | +9.92% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 558.40 | +9.92% | 9 616 | 18 | ||||||||||
ROTEXTILE | 77.60 | +9.91% | 0 | 0 | ||||||||||
|