The Prague Stock Exchange and RM-System - daily results dne 11.2.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2002  14.2.2002  13.2.2002  12.2.2002 11.2.2002

The Prague Sotck Exchange and RM-System - daily results - 11.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	645.00	0.00%	70 042	108	634.80	+0.01%	174 907	274
ARCELORMITTAL	22.38	+4.97%	0	0	27.70	+6.53%	32 223	1 165
ČESKÁ SPOŘITELNA	338.80	+0.83%	52 576 334	155 138	333.30	+0.36%	57 504	173
ČESKÁ ZBROJOVKA	425.00	+2.41%	2 125	5	449.10	+0.06%	19 460	43
ČESKÉ RADIOKOMUN.	417.50	+0.36%	16 613 510	39 879	418.70	+2.34%	46 802	112
ČESKÝ UPF	1 281.00	+1.75%	64 050	50	1 265.00	-1.01%	50 631	40
ČEZ	78.50	-1.74%	92 551 853	1 166 096	79.40	-0.75%	678 596	8 512
ČEZ 11,0625/08	108.00	0.00%	11 622 552	1 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	22 803 833	2 000	10 000.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	36.80	-2.12%	71 731	1 709
EIB 6,50/15	100.00	0.00%	46 237 778	400	100 000.00	0.00%	0	0
EUROVIA CS	673.00	+4.99%	0	0	690.00	-7.50%	26 465	37
FEZKO SERVIS	130.10	0.00%	0	0	130.00	+4.25%	20 670	159
HZL KB 8,00/04	109.42	0.00%	114 088 900	10 000	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	114 893 800	10 000	10 910.00	0.00%	0	0
IF BOHATSTVÍ	1 360.00	0.00%	102 000	75	1 355.00	+1.11%	217 850	162
IF OBCHODU	1 090.00	0.00%	0	0	1 062.20	-0.13%	53 197	50
ING BANK VAR/04	100.00	0.00%	30 076 600	30	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	21 626 337	2 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	420.00	+5.00%	0	0	573.90	+0.68%	64 870	105
‹‹ First 60     Next 20 ›