The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 146.40 | +18.15% | 0 | 0 | ||||||||||
| VARI | 129.00 | +16.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 156.40 | +15.85% | 0 | 0 | ||||||||||
| FOSFA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 92.40 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 319.00 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 86 625 | 315 | ||||||
| STROJÍRNY BOHDAL. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 25.30 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 134.30 | +9.99% | 805 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 671.00 | +9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | +9.99% | 19 645 | 6 | ||||||
| KOVOSVIT | 355.70 | +9.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 397.80 | +9.98% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 179.50 | +9.98% | 898 | 5 | ||||||||||
| VHOS | 830.20 | +9.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.50 | +9.97% | 4 123 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 216.00 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
