The Prague Stock Exchange and RM-System - daily results dne 11.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2002 14.2.2002 13.2.2002 12.2.2002 11.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 146.40 | +18.15% | 0 | 0 | ||||||||||
| VARI | 129.00 | +16.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 156.40 | +15.85% | 0 | 0 | ||||||||||
| FOSFA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 92.40 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 319.00 | +10.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 86 625 | 315 | ||||||
| STROJÍRNY BOHDAL. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 25.30 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | +9.99% | 19 645 | 6 | ||||||
| VULKAN | 134.30 | +9.99% | 805 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 671.00 | +9.99% | 0 | 0 | ||||||
| ČKD HRONOV | 397.80 | +9.98% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 179.50 | +9.98% | 898 | 5 | ||||||||||
| KOVOSVIT | 355.70 | +9.98% | 0 | 0 | ||||||||||
| VHOS | 830.20 | +9.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.50 | +9.97% | 4 123 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 216.00 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 195.30 | +9.96% | 0 | 0 | ||||||||||
| PROLES | 88.40 | +9.95% | 0 | 0 | ||||||||||
| BMT | 150.50 | +9.93% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 43.20 | +9.92% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 137.50 | +9.91% | 2 888 | 21 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.90 | +9.90% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 12.20 | +9.90% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 325.40 | +9.89% | 4 643 | 15 | ||||||||||
| MEOPTA PŘEROV | 68.73 | +5.00% | 0 | 0 | 74.60 | +9.86% | 0 | 0 | ||||||
| PROAGRO KLATOVY | 54.70 | +9.83% | 4 376 | 80 | ||||||||||
| VOD.A KAN.PŘEROV | 203.00 | +9.72% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.10 | +9.13% | 3 478 | 56 | ||||||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 68.50 | +8.73% | 51 490 | 776 | ||||||
| LESY SPÁL.POŘÍČÍ | 297.90 | +8.32% | 1 490 | 5 | ||||||||||
| MEDICAMENTA | 257.60 | +6.84% | 0 | 0 | ||||||||||
| MAGNETON | 80.00 | +6.66% | 1 680 | 21 | ||||||||||
| ARCELORMITTAL | 22.38 | +4.97% | 0 | 0 | 27.70 | +6.53% | 32 223 | 1 165 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.00 | +6.29% | 7 500 | 30 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +6.06% | 0 | 0 | ||||||
| VINIUM | 180.00 | +5.88% | 1 440 | 8 | ||||||||||
| SHD-KOMES | 135.50 | +5.61% | 6 775 | 50 | ||||||||||
| PANKRÁC | 380.00 | +5.55% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 590.20 | +5.20% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.00 | +5.07% | 10 814 | 382 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 219.40 | +4.97% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 520.00 | +4.83% | 4 560 | 3 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 333.00 | +4.71% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 518.70 | +4.65% | 0 | 0 | ||||||
| TESLA JIHLAVA | 191.70 | +4.58% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | +4.25% | 20 670 | 159 | ||||||
| SEMPERFLEX OPTIMIT | 460.00 | +4.02% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 2 600 | 4 | ||||||
| MORAVIA CANS | 1 200.00 | +3.91% | 9 600 | 8 | ||||||||||
| TEPNA | 37.20 | +3.91% | 6 733 | 181 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 401.10 | +3.88% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 167.00 | +3.85% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 67.50 | +3.84% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 332.10 | +3.78% | 996 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 193.00 | +3.76% | 6 755 | 35 | ||||||||||
| ||||||||||||||
