The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 80 998 | 632 | ||||||||||
| AKRO OPF PROG.SPOL | 110.00 | -0.54% | 27 390 | 249 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 614 246 | 8 600 | 73.60 | 0.00% | 1 322 | 18 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 243 | 32 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 105.00 | +5.00% | 0 | 0 | 97.30 | -7.42% | 66 261 | 681 | ||||||
| ARCELORMITTAL | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||||
| ATAS NÁCHOD | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | +3.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 188.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 259.40 | -1.74% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 018.90 | +1.72% | 0 | 0 | ||||||||||
| BMT | 336.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.00 | +0.10% | 12 278 | 66 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.30 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 352.00 | +1.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 923.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
