The Prague Stock Exchange and RM-System - daily results dne 11.2.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2003  14.2.2003  13.2.2003  12.2.2003 11.2.2003

The Prague Sotck Exchange and RM-System - daily results - 11.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	480.00	-9.43%	240 000	500	495.00	-1.23%	477 450	955
ERSTE GROUP BANK A	1 983.00	-1.20%	81 006 760	40 600
ČESKÁ POJIŠŤOVNA	4 450.00	-1.11%	4 450	1	4 502.50	+0.05%	18 010	4
Holcim (Česko)	2 315.00	0.00%	0	0	2 456.70	+0.17%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	394.00	+0.22%	0	0
ETA	100.90	0.00%	0	0	128.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	626.00	+4.33%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 650.00	0.00%	0	0	2 600.00	-1.88%	70 200	27
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 685.50	0.00%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 266.50	+2.09%	0	0
MADETA	379.00	0.00%	0	0	415.00	+6.08%	20 750	50
JM ENERGETIKA	2 661.00	0.00%	0	0	2 933.50	+1.00%	2 934	1
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 211.00	0.00%	0	0
VET ASSETS	65.00	0.00%	0	0	60.20	-9.88%	0	0
JUTA	1 585.00	0.00%	0	0	2 203.10	+0.07%	0	0
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.00	+5.12%	0	0
NKT CABLES	750.00	0.00%	0	0	722.00	+2.55%	4 298	6
K-T-V INVEST	330.00	0.00%	0	0	337.00	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	750.00	+1.95%	2 250	3
‹‹ First 60     Next 20 ›