The Prague Stock Exchange and RM-System - daily results dne 11.2.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.2.2003 14.2.2003 13.2.2003 12.2.2003 11.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 730.20 | -10.35% | 0 | 0 | ||||||||||
| PANKRÁC | 947.70 | -10.00% | 0 | 0 | ||||||||||
| SIGMIA | 368.20 | -9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 228.40 | -9.97% | 3 654 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 534.30 | -9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 369.10 | +4.98% | 0 | 0 | 497.10 | -9.86% | 2 983 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | -9.51% | 27 572 | 280 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 202 | 20 | ||||||
| ELEKTROPORC.LOUNY | 262.30 | -8.51% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 421.30 | -7.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 105.00 | +5.00% | 0 | 0 | 97.30 | -7.42% | 66 261 | 681 | ||||||
| VOD.A KAN.TRUTNOV | 141.30 | -6.60% | 0 | 0 | ||||||||||
| UNION BANKA | 427.20 | -6.37% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 762.10 | -6.10% | 14 262 | 8 | ||||||
| ČSKD - INTRANS | 84.70 | -5.04% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 532.00 | -4.99% | 12 240 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 734.50 | -4.99% | 0 | 0 | ||||||||||
| OSTROJ | 150.10 | -4.75% | 8 406 | 56 | ||||||||||
| KABELOVNA DĚČÍN | 1 858.40 | -4.69% | 15 034 | 8 | ||||||||||
| ||||||||||||||
