Hi price, The Prague Stock Exchange dne 11.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 850.00 | +0.31% | 10 563 210 | 1 072 | 9 923.90 | +1.08% | 129 013 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 733.00 | -0.59% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | ||||||
| CHINA BONUS III | 2 071.00 | +3.14% | 0 | 0 | ||||||||||
| GOLD | 2 058.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 998.00 | -0.89% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 904.00 | +1.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 698.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 426.00 | -1.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 265.00 | -1.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 183.00 | -0.17% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 130.00 | -1.05% | 562 500 | 5 | ||||||||||
| PX FUT MAR10 | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 065.00 | +3.60% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 055.00 | +3.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 971.50 | +0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 924.10 | +1.57% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 906.00 | -0.45% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 893.60 | -0.77% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 890.00 | -0.17% | 4 997 189 | 5 583 | 897.10 | +0.12% | 72 982 | 81 | ||||||
| CEZ FUT JUN10 | 883.60 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | -1.01% | 905 322 320 | 1 024 246 | 884.60 | -0.17% | 6 023 346 | 6 808 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||||
| ERBA FUT JUN10 | 700.10 | +1.08% | 138 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 687.20 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||||
| ERBA FUT MAR10 | 683.10 | -0.71% | 346 700 | 5 | ||||||||||
| PX TL 450 | 682.90 | -1.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.70 | +0.40% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| CEZ TL 340 | 567.70 | -1.25% | 0 | 0 | ||||||||||
| CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 469.90 | -1.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 460.70 | -1.09% | 0 | 0 | ||||||||||
| CTX | 454.90 | -0.61% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 454.90 | -1.69% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 454.70 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | ||||||
| PFNONWOVENS | 430.00 | -0.49% | 4 535 936 | 10 523 | 436.00 | +0.22% | 93 748 | 215 | ||||||
| O2 DISC 550 CAP | 389.20 | +2.02% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 376.30 | -0.50% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.30 | -0.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.80 | -0.80% | 0 | 0 | ||||||||||
| RDX | 334.90 | -0.89% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.10 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 294.80 | -0.97% | 0 | 0 | ||||||||||
| ECM | 284.60 | -1.79% | 477 248 | 1 643 | 289.20 | -2.36% | 49 315 | 170 | ||||||
| KB DISC 2900 CAP | 265.90 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
