The Prague Stock Exchange and RM-System - daily results dne 11.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2010 16.2.2010 15.2.2010 12.2.2010 11.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||
| SELGEN | 1 085.70 | +1.46% | 2 171 | 2 | ||||||||
| PX INDEX CERT. | 113.33 | -0.19% | 0 | 0 | 114.10 | 0.00% | 1 141 | 10 | ||||
| PHILIP MORRIS ČR A | 9 850.00 | +0.31% | 10 563 210 | 1 072 | 9 923.90 | +1.08% | 129 013 | 13 | ||||
| ARCELORMITTAL | 3 849.00 | -0.02% | 57 735 | 15 | ||||||||
| METROSTAV | 742.00 | -23.10% | 15 299 | 20 | ||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 235.20 | -18.89% | 5 645 | 24 | ||||
| ŠMERAL BRNO | 300.00 | 0.00% | 20 400 | 68 | ||||||||
| VIG | 890.00 | -0.17% | 4 997 189 | 5 583 | 897.10 | +0.12% | 72 982 | 81 | ||||
| DEUTSCHE TELEKOM | 255.40 | +0.16% | 25 540 | 100 | ||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 269 | 122 | ||||
| ECM | 284.60 | -1.79% | 477 248 | 1 643 | 289.20 | -2.36% | 49 315 | 170 | ||||
| VOLKSWAGEN AG | 1 682.00 | -0.29% | 309 846 | 183 | ||||||||
| VÍTKOVICE | 390.10 | -2.23% | 74 281 | 190 | ||||||||
| PFNONWOVENS | 430.00 | -0.49% | 4 535 936 | 10 523 | 436.00 | +0.22% | 93 748 | 215 | ||||
| TATRA | 141.00 | +1.80% | 83 883 | 594 | ||||||||
| NOKIA CORP. | 248.90 | -0.16% | 164 605 | 659 | ||||||||
| ČESKÁ SPOŘITELNA | 897.00 | -0.44% | 794 255 | 873 | ||||||||
| KOMERČNÍ BANKA | 3 650.00 | -2.95% | 351 707 093 | 94 685 | 3 689.00 | -1.73% | 3 608 082 | 970 | ||||
| CETV | 511.00 | +0.79% | 25 420 974 | 49 507 | 515.00 | +1.18% | 1 043 085 | 2 036 | ||||
| UNIPETROL | 138.98 | +1.45% | 34 244 502 | 247 451 | 137.50 | 0.00% | 328 932 | 2 379 | ||||
| CPI FIM | 181.00 | -0.28% | 4 620 481 | 25 604 | 179.90 | -0.06% | 681 460 | 3 770 | ||||
| O2 C.R. | 439.00 | +1.50% | 218 537 875 | 500 412 | 438.90 | +1.60% | 1 958 697 | 4 492 | ||||
| ČEZ | 878.00 | -1.01% | 905 322 320 | 1 024 246 | 884.60 | -0.17% | 6 023 346 | 6 808 | ||||
| AAA AUTO | 14.16 | -0.77% | 274 325 | 19 592 | 13.50 | -2.17% | 146 493 | 10 589 | ||||
| ERSTE GROUP BANK A | 685.50 | -1.79% | 256 581 692 | 368 632 | 694.00 | -0.67% | 8 476 518 | 12 159 | ||||
| NWR | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | ||||
| NWN | 175.00 | -0.57% | 104 533 999 | 591 291 | 177.00 | -0.28% | 3 910 264 | 22 099 | ||||
