The Prague Stock Exchange and RM-System - daily results dne 11.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2010  16.2.2010  15.2.2010  12.2.2010 11.2.2010

The Prague Sotck Exchange and RM-System - daily results - 11.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1400	30.20	+11.48%	693 800	24 000
O2 TL 300	141.51	+6.56%	0	0
BONUS GARANT CZK	104.02	+4.48%	0	0
KITD, v likvidaci	190.02	+4.11%	26 152	138	199.90	0.00%	400	2
O2 TL 200	241.60	+3.87%	0	0
BRENT TL+	58.99	+3.69%	0	0
TOP ČESKÝ BON CZ	1 065.00	+3.60%	0	0
TOP ČESKÝ BON CZII	1 055.00	+3.53%	0	0
CHINA BONUS III	2 071.00	+3.14%	0	0
BRENT TL	74.15	+3.06%	0	0
CECE TEL TL 540	109.51	+2.35%	0	0
O2 DISC 550 CAP	389.20	+2.02%	0	0
SRX INDEX CERT	79.24	+1.80%	0	0
BRENT CRUDE OIL	69.00	+1.77%	203 400	3 000
GOLD TURBO LONG	924.10	+1.57%	0	0
O2 C.R.	439.00	+1.50%	218 537 875	500 412	438.90	+1.60%	1 958 697	4 492
UNIPETROL	138.98	+1.45%	34 244 502	247 451	137.50	0.00%	328 932	2 379
O2 BONUS 116 CAP	454.70	+1.36%	0	0
DAX INDEX SHORT	1 904.00	+1.33%	0	0
ERBA FUT JUN10	700.10	+1.08%	138 000	2
GOLD	2 058.00	+0.93%	0	0
CETV	511.00	+0.79%	25 420 974	49 507	515.00	+1.18%	1 043 085	2 036
GOLD SHARK GAR CZK	103.44	+0.43%	0	0
S-BOX DIMAX	657.70	+0.40%	0	0
ALT ENERG GAR II	98.31	+0.37%	0	0
PHILIP MORRIS ČR A	9 850.00	+0.31%	10 563 210	1 072	9 923.90	+1.08%	129 013	13
ELEKTGAR2VB-AFT	95.31	+0.21%	0	0
ELEKTRINAGARVB-AFT	95.29	+0.21%	0	0
CECE BONUS III	1 698.00	+0.06%	0	0
GOLD INDEX SHORT	971.50	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT MAR10	890.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›