The Prague Stock Exchange and RM-System - daily results dne 11.2.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2019  14.2.2019  13.2.2019  12.2.2019 11.2.2019

The Prague Sotck Exchange and RM-System - daily results - 11.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	23.95	-31.47%	0	0
EB CBK TL02	3.90	-22.00%	0	0
EB USDCZK TS12	11.00	-12.63%	0	0
RCB CEZ X3 L OE	1 131.45	-7.16%	0	0
JUVENTUS F.C.	32.00	-6.05%	3 200	100
EB EURUSD TL01	20.05	-5.56%	0	0
EB USDCZK TL07	25.90	-5.51%	0	0
EB O2 TL02	9.40	-4.86%	0	0
EB EURCZK TS11	5.92	-4.67%	0	0
EB BMW TL01	32.80	-4.35%	0	0
EB EURCZK TS12	7.90	-4.24%	0	0
EB WTI TL12	324.57	-4.17%	0	0
EB DAI TL02	25.49	-4.10%	0	0
EB GLD TL9	417.32	-4.02%	0	0
EB CEZ TL10	16.22	-3.91%	0	0
EB CBK TS03	21.17	-3.20%	0	0
EB DAX TS12	843.52	-3.13%	0	0
EB WTI TL13	447.68	-2.89%	0	0
EB HENKEL TS01	79.13	-2.88%	0	0
EB INFINEON TS02	18.28	-2.66%	0	0
‹‹ First 60     Next 20 ›