The Prague Stock Exchange and RM-System - daily results dne 11.2.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
| NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
| STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
| SELGEN | 4 200.00 | +1.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 124.00 | +1.63% | 0 | 0 | ||||||||||
| VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
| VOD.A KAN.TRUTNOV | 800.00 | +1.26% | 20 000 | 25 | ||||||||||
| AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
| PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
| APPLE INC. | 4 195.00 | +0.11% | 83 900 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 3 755.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 26 100.00 | 0.00% | 52 200 | 2 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
