The Prague Stock Exchange and RM-System - daily results dne 11.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2022  16.2.2022  15.2.2022  14.2.2022 11.2.2022

The Prague Sotck Exchange and RM-System - daily results - 11.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	180.60	-0.22%	92 939 271	514 661	179.60	-0.49%	863 427	4 809
COLT CZ GROUP SE	526.00	+0.77%	991 498	1 893	524.00	-0.38%	272 042	519
ČEZ	860.00	+0.06%	117 283 122	136 688	860.50	+0.06%	6 609 276	7 708
DEUTSCHE BANK AG	345.85	-1.19%	424 050	1 213	342.00	-2.28%	155 000	450
DEUTSCHE TELEKOM	429.00	+0.73%	12 870	30	430.00	0.00%	81 700	190
E4U	118.00	0.00%	10 616	92	119.00	+2.58%	8 211	69
EMAN	155.00	0.00%	0	0	156.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 062.00	-2.25%	153 777 651	143 623	1 066.00	-1.80%	1 704 977	1 589
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	342.00	0.00%	0	0	346.00	-1.14%	34 600	100
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 150.00	-0.43%	11 500	10
KARO LEATHER	145.00	+3.57%	145 000	1 000	145.00	0.00%	0	0
KOFOLA CS	317.00	+0.32%	570 008	1 803	316.00	-0.62%	320 928	1 010
KOMERČNÍ BANKA	989.50	-0.90%	257 539 773	259 281	991.00	-0.70%	4 606 657	4 632
MONETA MONEY BANK	93.95	+0.11%	15 771 394	167 849	93.90	-0.31%	1 159 296	12 327
‹‹ First 60     Next 20 ›