Top volume, The Prague Stock Exchange dne 11.2.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 989.50 | -0.90% | 257 539 773 | 259 281 | 991.00 | -0.70% | 4 606 657 | 4 632 | ||||||
| ERSTE GROUP BANK A | 1 062.00 | -2.25% | 153 777 651 | 143 623 | 1 066.00 | -1.80% | 1 704 977 | 1 589 | ||||||
| ČEZ | 860.00 | +0.06% | 117 283 122 | 136 688 | 860.50 | +0.06% | 6 609 276 | 7 708 | ||||||
| AVAST | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
| O2 C.R. | 269.00 | +0.19% | 42 782 791 | 159 079 | 268.50 | -0.37% | 1 588 758 | 5 907 | ||||||
| MONETA MONEY BANK | 93.95 | +0.11% | 15 771 394 | 167 849 | 93.90 | -0.31% | 1 159 296 | 12 327 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.36% | 9 612 780 | 573 | 16 800.00 | 0.00% | 638 220 | 38 | ||||||
| PHOTON ENERGY | 40.60 | +10.33% | 6 783 546 | 171 202 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 000 037 | 2 586 239 | ||||||||||
| VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
| EB DAX TL17 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
| PSG 5,25/23 | 99.00 | +0.52% | 1 740 195 | 175 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.50 | +1.21% | 1 290 150 | 155 | ||||||||||
| J&T BK 6,50% PERP | 99.86 | +0.08% | 998 600 | 10 | ||||||||||
| COLT CZ GROUP SE | 526.00 | +0.77% | 991 498 | 1 893 | 524.00 | -0.38% | 272 042 | 519 | ||||||
| CTP | 407.00 | +1.24% | 865 093 | 2 135 | ||||||||||
| KOFOLA CS | 317.00 | +0.32% | 570 008 | 1 803 | 316.00 | -0.62% | 320 928 | 1 010 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 556 743 | 484 124 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
| DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
| ||||||||||||||
