Top volume, The Prague Stock Exchange dne 11.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 21.01 | +3.45% | 350 540 | 17 000 | ||||||||||
| NOKIA CORP. | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
| TMR | 765.00 | +9.29% | 226 180 | 322 | ||||||||||
| KARO LEATHER | 145.00 | +3.57% | 145 000 | 1 000 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 5.57 | +56.90% | 128 330 | 29 000 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| EB VOLKSWAGEN TL05 | 151.80 | +0.80% | 88 146 | 600 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
| EB ADIDAS TL04 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
| EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
| ORLEN | 383.00 | -0.78% | 34 566 | 90 | ||||||||||
| SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
| EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | +0.73% | 12 870 | 30 | 430.00 | 0.00% | 81 700 | 190 | ||||||
| E.ON | 293.75 | -1.64% | 11 782 | 40 | ||||||||||
| EB SAP TS03 | 115.88 | +3.17% | 11 509 | 100 | ||||||||||
| E4U | 118.00 | 0.00% | 10 616 | 92 | 119.00 | +2.58% | 8 211 | 69 | ||||||
| EB WTI TS8 | 397.51 | +2.02% | 10 005 | 25 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 480 | 8 | ||||||||||
| RMS MEZZANINE | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
