The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 86.00 | +1.00% | 4 338 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 439.00 | +0.22% | 701 961 | 1 599 | 435.00 | 0.00% | 582 560 | 1 343 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 495 720 | 612 | 802.00 | 0.00% | 274 769 | 343 | ||||||
| A&A | 2 035.00 | +10.00% | 10 175 | 5 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 194.00 | -1.00% | 23 280 | 120 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 52.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| ACTUS | +2.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 429.00 | +4.88% | 72 930 | 170 | 410.10 | 0.00% | 45 985 | 117 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.00 | -0.94% | 107 160 | 1 140 | 90.20 | -1.00% | 121 864 | 1 339 | ||||||
| AGB IF II | 360.30 | -8.00% | 136 807 | 374 | ||||||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 929 096 | 1 316 | 705.20 | +1.00% | 1 302 273 | 1 851 | ||||||
| AGRA PŘELOUČ | 100.00 | +1.27% | 1 500 | 15 | 104.00 | +8.00% | 14 928 | 146 | ||||||
| AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 465.00 | +4.64% | 653 390 | 446 | 1 500.00 | +1.00% | 62 730 | 44 | ||||||
| ||||||||||||||
