Hi price, The Prague Stock Exchange dne 11.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
| R.K.VELKOOB.SKLADY | 10.34 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 11.48 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.20 | 0.00% | 12 728 | 740 | 17.50 | +4.00% | 9 624 | 543 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 9 432 | 524 | ||||||||||
| MERKUR PRAHA | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
| PIKAZ PRAHA | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.80 | +10.00% | 5 821 | 294 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | +5.00% | 2 634 | 132 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 1 694 | 77 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.40 | -10.00% | 2 340 | 100 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
