The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 159.50 | +10.00% | 798 | 5 | 161.50 | -5.00% | 162 | 1 | ||||||
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
| CONCORDIA LESOV | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
| CUKROVAR A RAFIN. | 115.00 | +1.65% | 2 070 | 18 | 83.00 | -1.00% | 83 | 1 | ||||||
| ČSAD PRACHATICE | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 145.80 | -10.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| KOVOSLUŽBA PRAHA | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 17 920 | 14 | 998.50 | 0.00% | 999 | 1 | ||||||
| PIVOV.LOUNY | 346.00 | -6.23% | 6 920 | 20 | 285.00 | -5.00% | 285 | 1 | ||||||
| PRAGOEXPORT | 1 200.00 | -0.41% | 15 600 | 13 | 1 121.00 | +6.00% | 1 121 | 1 | ||||||
| RAŠKA | 135.00 | -10.00% | 0 | 0 | 109.50 | -5.00% | 110 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 75.00 | +2.45% | 750 | 10 | 97.00 | +9.00% | 97 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| VODOH.OPR.A STROJ. | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 875.00 | -9.97% | 51 625 | 59 | 836.00 | +2.00% | 1 672 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| FAGRON | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
| ||||||||||||||
