The Prague Stock Exchange and RM-System - daily results dne 11.3.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.1996  14.3.1996  13.3.1996  12.3.1996 11.3.1996

The Prague Sotck Exchange and RM-System - daily results - 11.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ	146.30	0.00%	0	0		-54.00%	0	0
TONASO	294.00	-4.85%	0	0		-31.00%	0	0
MEDICAMENTA	220.00	+4.76%	19 140	87		-21.00%	0	0
JESENIC.ZÁS.A NÁK.	30.59	+9.99%	918	30	44.00	-18.00%	1 720	40
SVOBODA GRAF. ZÁV.	181.51	-4.94%	51 004	281		-18.00%	0	0
ŽELEZÁRNY CHOMUTOV	120.00	+0.51%	76 080	634		-13.00%	0	0
BYTEX	84.49	+9.99%	0	0	59.00	-13.00%	3 422	58
BÁŇ.PROJ.VAL.MEZ.	363.00	-9.47%	18 150	50	298.50	-10.00%	1 493	5
AVICOM JÁNSKÁ	99.55	0.00%	0	0		-10.00%	0	0
KOLBENKA	108.16	+4.99%	9 734	90		-10.00%	0	0
ČS.PLAVBA LABSKÁ	275.00	+1.85%	144 100	524	271.10	-10.00%	42 021	155
DESNÁ	134.51	-9.99%	0	0		-10.00%	0	0
DIOPTRA	300.00	-0.99%	2 400	8	261.00	-10.00%	1 044	4
DROBNÉ ZBOŽÍ 94	545.00	-9.91%	0	0		-10.00%	0	0
MAJETKOVÁ ŽDÍREC	67.92	-9.99%	340	5		-10.00%	0	0
DŮM MÓDY	525.00	+5.00%	15 750	30	443.00	-10.00%	886	2
DYAS UHER. OSTROH	463.00	-0.43%	3 704	8		-10.00%	0	0
ČESKOMORAVSKÁ INV.	100.30	-4.19%	10 030	100	95.00	-10.00%	12 825	135
FANDA-GROUP OSTR.	131.09	+9.99%	0	0		-10.00%	0	0
KLENOTY AURUM	202.00	-9.82%	3 636	18		-10.00%	0	0
‹‹ First 60     Next 20 ›