The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLINVEST | +74.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 183.21 | -4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| MASNA BRNO | 28.00 | +3.70% | 2 184 | 78 | +26.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 52.50 | +5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 40.50 | -10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 331.00 | +9.96% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KAROSERIA | 150.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TOMA | 196.16 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | +15.00% | 0 | 0 | |||||||||||
| MICHELSKÉ PEKÁRNY | 605.00 | +0.83% | 8 470 | 14 | +15.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 21.52 | +4.97% | 2 152 | 100 | +13.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 45.65 | -9.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 638.00 | +10.00% | 8 932 | 14 | +12.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 144.72 | +4.99% | 21 708 | 150 | +12.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 95.96 | +9.99% | 5 854 | 61 | +11.00% | 0 | 0 | |||||||
| IMEX | 430.00 | -4.65% | 28 810 | 67 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
