The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.02% | 15 975 | 107 | ||||||
| ŽOSKA | 55.56 | -4.99% | 0 | 0 | +2.72% | 0 | ||||||||
| ŽOS NYMBURK | 64.23 | +4.98% | 3 854 | 60 | 61.00 | -7.28% | 2 196 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 496 800 | 184 | 2 690.00 | -2.53% | 57 649 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 107.90 | -6.98% | 1 511 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.30 | 0.00% | 16 097 | 105 | 155.00 | +0.83% | 9 141 | 59 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | +0.67% | 353 400 | 1 178 | 300.00 | -3.16% | 108 077 | 372 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.00 | -1.39% | 29 680 | 140 | 209.00 | +3.29% | 11 495 | 55 | ||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| ŽDB | 186.00 | +0.54% | 30 690 | 165 | 168.20 | -2.81% | 3 364 | 20 | ||||||
| ŽĎAS | 546.00 | -0.72% | 173 628 | 318 | 536.30 | -0.50% | 45 935 | 86 | ||||||
| ZZV PRACHATICE | 50.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.87 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 34.00 | +0.26% | 3 638 | 107 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 43.50 | -6.51% | 696 | 16 | ||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 35.60 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 990 | 22 | +2.31% | 0 | ||||||||
| ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| ZZN PELHŘIMOV | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 49.78 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| ZZN CHOMUTOV | 56.57 | -4.98% | 0 | 0 | +6.06% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 22.80 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 57.60 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
| ZZN DOMAŽLICE | 113.72 | -4.99% | 1 706 | 15 | -0.04% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
