Hi price, The Prague Stock Exchange dne 11.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 2.58 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
COOP 94 PFU | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
TESLA VACUUM | 3.10 | -4.90% | 0 | 0 | 1.70 | -5.55% | 88 | 52 | ||||||
TECHNOMAX | 3.43 | -4.98% | 110 | 32 | 0.00% | 0 | ||||||||
UNIRELEX | 3.74 | 0.00% | 7 480 | 2 000 | 3.20 | -4.98% | 9 424 | 2 745 | ||||||
C.A.S. 2 HOLDING | 4.00 | 0.00% | 21 768 | 5 442 | 3.80 | 0.00% | 5 799 | 1 526 | ||||||
TECHTRANS DUBÁ | 5.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
MASOKOMB. KLADNO | 5.97 | -4.93% | 0 | 0 | +14.28% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.32 | -4.96% | 0 | 0 | -17.35% | 0 | ||||||||
LABENA KR.BŘEZNO | 6.97 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 7.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.65 | +4.93% | 0 | 0 | +5.88% | 0 | ||||||||
TESLA VAK.TECH.PHA | 7.70 | -4.93% | 0 | 0 | -12.50% | 0 | ||||||||
ZEZANA BRNO | 7.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 7.86 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 8.99 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
ČKD POLOVODIČE PHA | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
PERFEKTA | 10.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.15 | +4.99% | 435 | 39 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
POZES RADONICE | 11.91 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.95 | -4.93% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILKA | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
TTP ELITEX | 12.44 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 12.64 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 13.31 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
TECHNIA OSTRAVA | 13.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
STAVUS PŘÍBRAM | 13.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
POLOVODIČE PRAHA | 14.27 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|