Lo price, RM System dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| TESLA VACUUM | 3.10 | -4.90% | 0 | 0 | 1.70 | -5.55% | 88 | 52 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
| UNIRELEX | 3.74 | 0.00% | 7 480 | 2 000 | 3.20 | -4.98% | 9 424 | 2 745 | ||||||
| CUKROVAR HODONÍN | 3.50 | -12.63% | 213 | 64 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 21 768 | 5 442 | 3.80 | 0.00% | 5 799 | 1 526 | ||||||
| TOSTA | 5.00 | -4.50% | 287 | 50 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 5.50 | -8.33% | 17 | 3 | ||||||||||
| SILKA | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
| MORAVSKOČESKÝ IF | 7.60 | -2.89% | 1 034 | 140 | ||||||||||
| LUKRATIV | 8.20 | +1.23% | 1 148 | 140 | ||||||||||
| CREDIT SUISSE | 10.00 | -3.19% | 2 500 | 250 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 714 | 42 | 10.80 | -1.81% | 475 | 44 | ||||||
| IF TOP PROFIT | 12.50 | -1.18% | 738 | 59 | ||||||||||
| ŠANCE IPF | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| MILKO | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
| AGROSTROJ PROSTĚJ. | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
| ZLATÝ UPF | 14.30 | -2.42% | 11 429 | 790 | ||||||||||
| C.A.S.6. HOLDING | 15.50 | -6.96% | 465 | 30 | ||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||||
| JUNIORSKÝ UPF | 16.60 | -2.35% | 3 320 | 200 | ||||||||||
| LANAREST BRNO | 14.11 | +0.07% | 2 822 | 200 | 17.00 | +5.59% | 1 972 | 116 | ||||||
| INTERSIGMA | 17.10 | -3.60% | 205 | 12 | ||||||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
| K.S.I.O.-1.PF | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
| TUZEX PRAHA | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| ŘEMPO | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| PEKÁRNA CHOMUTOV | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
| TOS KUŘIM | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
| STAV. VÝROBA PRAHA | 20.67 | -4.96% | 331 | 16 | 19.00 | 0.00% | 304 | 16 | ||||||
| APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
| TOS RAKOVNÍK | 20.00 | 0.00% | 1 060 | 53 | 19.00 | -5.00% | 304 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| EXICO | 20.00 | 0.00% | 60 | 3 | ||||||||||
| VODOH.OPR.A STROJ. | 25.00 | +2.71% | 2 250 | 90 | 20.00 | +5.10% | 1 278 | 64 | ||||||
| UNIBETON | 18.36 | -4.96% | 3 305 | 180 | 20.00 | +1.78% | 400 | 20 | ||||||
| KOLORA SEMILY | 26.10 | -3.11% | 2 010 | 77 | 20.00 | -9.09% | 2 260 | 113 | ||||||
| ČKD ELTECHNIKA | 19.83 | +4.97% | 0 | 0 | 20.00 | -4.76% | 2 040 | 102 | ||||||
| KLENOTY BRNO | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
| CHIRANA MODŘANY | 33.56 | +4.97% | 2 651 | 79 | 20.20 | -6.17% | 242 | 12 | ||||||
| TELTRAS | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 21.00 | 0.00% | 168 | 8 | ||||||||||
| PRAGA HOSTIVAŘ | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
| ZÁPČ. LIKO PLZEŇ | 21.85 | -4.95% | 0 | 0 | 21.00 | -5.13% | 167 | 8 | ||||||
| TILIA-LDS | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | -2.63% | 2 614 | 122 | ||||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| ZZN OPAVA | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | -5.20% | 1 138 | 50 | ||||||||||
| LES. SPOL.BUČOVICE | 24.00 | +1.52% | 648 | 27 | 24.00 | -4.00% | 432 | 18 | ||||||
| CHRONOTECHNA | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| ČSAD KARVINÁ | 31.17 | 0.00% | 0 | 0 | 24.00 | -4.00% | 456 | 19 | ||||||
| PREFA BRNO | 30.87 | +5.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 22.23 | -4.95% | 0 | 0 | 24.00 | -4.00% | 2 496 | 104 | ||||||
| HOTEL BAVOR | 38.19 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
| BYTEX | 20.00 | 0.00% | 600 | 30 | 24.00 | -7.69% | 2 832 | 118 | ||||||
| ||||||||||||||
