The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 100 | 1 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 120.00 | +2.23% | 120 | 1 | 132.00 | +3.83% | 528 | 4 | ||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
| OKD 14,5/99 | 110.90 | -4.31% | 11 678 | 1 | ||||||||||
| PIVOV.VRATISLAVICE | 2 896.00 | -1.99% | 2 896 | 1 | 2 956.60 | +2.08% | 61 876 | 21 | ||||||
| DENTAL | 125.00 | -3.83% | 125 | 1 | 128.00 | +2.57% | 740 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 115.00 | 0.00% | 2 115 | 1 | +1.09% | 0 | ||||||||
| POŠT.TISK.CENIN | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| INSPEKTA | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| FOSFA | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| INGSTAV OSTRAVA | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 112.87 | -4.99% | 113 | 1 | 120.00 | +0.31% | 2 270 | 19 | ||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| LESY Č. KRUMLOV | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 374.00 | +0.26% | 748 | 2 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
| BIOPHARM VÚBVL | 155.00 | -4.90% | 310 | 2 | 150.50 | -4.74% | 602 | 4 | ||||||
| ZEM. VÝKUP | 31.25 | -4.98% | 63 | 2 | 0.00% | 0 | ||||||||
| CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| JIRČANY | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
| OTMA SLOV. FRUTA | 52.20 | -3.77% | 104 | 2 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 80 | 2 | +3.03% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 23.30 | -4.97% | 47 | 2 | -9.67% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
| GUMOKOV | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| SEVAC | 130.02 | -4.98% | 260 | 2 | 165.00 | 0.00% | 1 485 | 9 | ||||||
| OTAVAN TŘEBOŇ | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| BESKYD. LESY JABL. | 43.63 | 0.00% | 131 | 3 | 60.50 | -0.81% | 1 694 | 28 | ||||||
| OMYA.VÁPENNÁ | 215.00 | -4.44% | 645 | 3 | 200.00 | -8.25% | 800 | 4 | ||||||
| HP | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 130.00 | -1.14% | 390 | 3 | 0.00% | 0 | ||||||||
| FORMTRADE | 92.00 | +0.59% | 368 | 4 | -0.05% | 0 | ||||||||
| PRAMEN BRNO | 40.50 | 0.00% | 162 | 4 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 93.00 | -2.10% | 372 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 15.11 | 0.00% | 60 | 4 | 18.00 | +2.85% | 504 | 28 | ||||||
| CUKROVAR LITOVEL | 332.00 | 0.00% | 1 328 | 4 | +5.57% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.30 | +0.69% | 213 | 4 | -8.77% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 2 684 | 4 | 670.00 | +0.97% | 1 340 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| ENTEC STARÉ MĚSTO | 130.39 | +4.99% | 522 | 4 | 0.00% | 0 | ||||||||
| YTONG | 229.00 | -4.97% | 1 145 | 5 | 250.10 | -0.29% | 8 253 | 33 | ||||||
| LIGMET | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | ||||||||
| ODKOLEK | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
| ZZN TRUTNOV | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
| FAB | 2 900.00 | +1.96% | 14 500 | 5 | +1.21% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
| HOTEL JALTA PRAHA | 555.00 | +0.36% | 2 775 | 5 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 255 | 5 | +1.00% | 0 | ||||||||
| LECOTEX | 60.85 | -4.99% | 304 | 5 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 2 154.00 | +4.97% | 10 770 | 5 | 2 050.10 | +4.62% | 8 063 | 4 | ||||||
| KB LIKÉR | 70.00 | 0.00% | 420 | 6 | -6.80% | 0 | ||||||||
| ||||||||||||||
