The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAMO | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 162.00 | -9.49% | 162 | 1 | ||||||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 656.00 | +4.96% | 0 | 0 | 635.00 | -0.78% | 1 270 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
| GUMOTEX | 68.55 | 0.00% | 0 | 0 | 70.00 | -1.20% | 136 | 2 | ||||||
| NATURAMYL | 177.82 | +4.99% | 8 535 | 48 | 156.00 | 0.00% | 312 | 2 | ||||||
| JABLONEX | 419.00 | +0.23% | 4 609 | 11 | 405.00 | -0.90% | 810 | 2 | ||||||
| POŠT.TISK.CENIN | 229.00 | +4.56% | 229 | 1 | 277.00 | +1.83% | 554 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| FOSFA | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
| H.J. HEINZ CR/SR | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 0 | 0 | 1 068.00 | +1.77% | 2 102 | 2 | ||||||
| SLEZSKÝ KÁMEN | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
| KOVOPOL | 163.99 | +0.68% | 1 640 | 10 | 180.10 | 0.00% | 360 | 2 | ||||||
| CUKROVAR KOJETÍN | 215.00 | +4.87% | 0 | 0 | 186.00 | -3.62% | 372 | 2 | ||||||
| DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
| LESNÍ SP.OPOČNO | 149.60 | 0.00% | 0 | 0 | 251.50 | -2.51% | 503 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 2 684 | 4 | 670.00 | +0.97% | 1 340 | 2 | ||||||
| PIVOV.LOUNY | 153.99 | -4.99% | 0 | 0 | 137.50 | +4.16% | 275 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 54.50 | 0.00% | 109 | 2 | ||||||
| JEMČA | 620.00 | +3.33% | 12 400 | 20 | 620.00 | -2.36% | 1 240 | 2 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 820.00 | +3.77% | 1 640 | 2 | ||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 920.00 | +1.31% | 1 840 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
| VARI | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
| PRVNÍ ZDRAVOT.IPF | 5.50 | -8.33% | 17 | 3 | ||||||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 153.10 | -5.78% | 459 | 3 | ||||||
| ENERG. STROJ. BRNO | 130.70 | 0.00% | 0 | 0 | 150.30 | -8.90% | 451 | 3 | ||||||
| TEPLÁRNA PÍSEK | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
| EQUIL INVEST | 161.50 | +1.19% | 485 | 3 | ||||||||||
| DOSTA DOP.STAV.UH | 280.00 | 0.00% | 0 | 0 | 299.00 | +1.87% | 897 | 3 | ||||||
| TOFA SEMILY | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| SFINX | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| PRECIOSA-LUSTRY | 76.00 | 0.00% | 0 | 0 | 71.00 | +0.95% | 213 | 3 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 1 500 | 6 | 210.60 | -2.38% | 632 | 3 | ||||||
| ROMO FULNEK | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
| LESY ML. BOLESLAV | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 963.00 | +4.90% | 0 | 0 | 1 480.00 | 0.00% | 4 440 | 3 | ||||||
| HARV.ZAHR.KAP.PF | 59.08 | -4.98% | 0 | 0 | 66.00 | -0.15% | 198 | 3 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 154.00 | +4.97% | 0 | 0 | 2 030.20 | +4.21% | 6 090 | 3 | ||||||
| EXICO | 20.00 | 0.00% | 60 | 3 | ||||||||||
| LESY Č. KRUMLOV | 242.00 | -4.72% | 242 | 1 | 219.00 | +3.29% | 753 | 3 | ||||||
| UNEX | 72.00 | 0.00% | 0 | 0 | 68.00 | +0.19% | 204 | 3 | ||||||
| TELTRAS | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| INFUSIA | 262.00 | -4.72% | 0 | 0 | 320.00 | +1.58% | 1 280 | 4 | ||||||
| VÍNO BZENEC | 78.00 | 0.00% | 0 | 0 | 76.50 | +1.59% | 306 | 4 | ||||||
| PLASTIK HT | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
| LÁZNĚ LIBVERDA | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | 199.50 | -4.82% | 798 | 4 | ||||||
| ||||||||||||||
