Top number of shares per day, RM System dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 66.79 | -4.99% | 0 | 0 | 62.00 | -9.07% | 367 970 | 5 935 | ||||||
| AGROBANKA PRAHA | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
| HARV.BANK.FIN.PF | 64.08 | -4.99% | 0 | 0 | 60.00 | -7.75% | 218 232 | 3 569 | ||||||
| AKRO OPF GLOBAL. | 192.00 | -6.69% | 706 146 | 3 551 | ||||||||||
| OKD | 170.00 | 0.00% | 1 403 180 | 8 254 | 166.20 | -0.35% | 509 938 | 3 046 | ||||||
| SKLO UNION TEPLICE | 130.10 | +2.17% | 85 476 | 657 | 132.00 | +0.98% | 395 108 | 2 983 | ||||||
| II.EPIC HOLDING | 60.00 | -0.16% | 172 962 | 2 890 | ||||||||||
| HARV.RŮST.II PF | 67.60 | -4.98% | 0 | 0 | 64.00 | -8.88% | 180 416 | 2 819 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
| UNIRELEX | 3.74 | 0.00% | 7 480 | 2 000 | 3.20 | -4.98% | 9 424 | 2 745 | ||||||
| PF IKS KB PLUS | 186.00 | +1.02% | 703 080 | 3 780 | 185.50 | +0.46% | 499 923 | 2 718 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.01 | -0.35% | 168 284 | 4 547 | 35.00 | -6.50% | 91 704 | 2 635 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 378 290 | 3 982 | 94.30 | +0.62% | 224 199 | 2 372 | ||||||
| SPIF ČESKÝ | 382.00 | +0.26% | 1 090 008 | 2 883 | 371.20 | -2.37% | 780 012 | 2 068 | ||||||
| IP BANKA | 350.00 | +1.44% | 1 656 550 | 4 733 | 349.00 | +0.40% | 681 990 | 1 980 | ||||||
| KOMERČNÍ BANKA IF | 680.00 | +1.49% | 1 872 950 | 2 785 | 664.00 | +1.78% | 1 262 139 | 1 900 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | -0.51% | 702 000 | 3 600 | 192.00 | +0.34% | 343 534 | 1 793 | ||||||
| AGB, PODÍLOVÝ FOND | 830.00 | -0.95% | 2 490 000 | 3 000 | 822.00 | -0.16% | 1 352 492 | 1 622 | ||||||
| ČKD PRAHA HOLDING | 803.00 | -2.31% | 4 980 206 | 6 202 | 801.10 | -1.66% | 1 289 848 | 1 610 | ||||||
| HARVARD.TELEKOM.PF | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 21 768 | 5 442 | 3.80 | 0.00% | 5 799 | 1 526 | ||||||
| HARVARD.PRŮM.HOLD. | 199.50 | +5.00% | 1 174 656 | 5 888 | 190.60 | -1.28% | 265 465 | 1 413 | ||||||
| ŠKODA | 1 065.00 | +0.47% | 1 976 640 | 1 856 | 1 070.00 | +3.55% | 1 453 958 | 1 374 | ||||||
| ČESKÝ HOLDING | 175.69 | +4.99% | 187 988 | 1 070 | 176.00 | -0.96% | 234 181 | 1 325 | ||||||
| CA CIIF | 91.10 | -5.45% | 124 216 | 1 303 | ||||||||||
| I.EPIC HOLDING | 165.00 | -1.75% | 205 377 | 1 276 | ||||||||||
| SG - INDUSTRY | 163.81 | -4.99% | 203 124 | 1 240 | 165.00 | -4.15% | 200 464 | 1 244 | ||||||
| CIMEX KONCERN | 100.00 | +0.25% | 124 000 | 1 240 | ||||||||||
| RIF | 1 025.00 | -0.48% | 1 530 392 | 1 489 | 1 020.10 | -0.64% | 1 264 963 | 1 239 | ||||||
| ZLATÝ IF KVANTO | 145.00 | -0.27% | 178 785 | 1 233 | 142.10 | +1.25% | 176 483 | 1 231 | ||||||
| K.S.I.O.-1.PF | 16.40 | +4.45% | 8 200 | 500 | 17.70 | -1.30% | 20 869 | 1 200 | ||||||
| PF PROSPERITY 1.IN | 144.02 | +0.11% | 165 623 | 1 150 | 140.30 | +3.97% | 168 692 | 1 165 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.11 | +1.58% | 132 273 | 979 | 133.20 | +1.93% | 151 754 | 1 123 | ||||||
| HARVARD.SKLÁŘ.PF | 63.37 | -4.99% | 0 | 0 | 60.10 | -6.29% | 64 127 | 1 067 | ||||||
| ČESKÝ UPF | 590.00 | +1.89% | 1 381 190 | 2 341 | 555.00 | +1.96% | 618 215 | 1 063 | ||||||
| VÍTKOVICE | 224.00 | +1.81% | 307 328 | 1 372 | 223.50 | +1.23% | 237 240 | 1 062 | ||||||
| P.I.F. | 435.00 | +0.69% | 839 550 | 1 930 | 430.20 | +0.04% | 447 354 | 1 046 | ||||||
| HARV.SPOL.FINANČNÍ | 197.40 | +5.00% | 743 408 | 3 766 | 191.00 | -0.04% | 191 999 | 1 025 | ||||||
| RADEGAST PF | 243.00 | +0.41% | 72 171 | 297 | 245.00 | +0.98% | 245 729 | 1 004 | ||||||
| KVANTO IPF | 230.00 | 0.00% | 218 500 | 950 | 230.00 | +1.12% | 222 286 | 977 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| AKRO OPF PROG.SPOL | 170.00 | -2.53% | 163 552 | 892 | ||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
| EVBAK-VŠEOBOROVÝ | 235.00 | +4.17% | 193 455 | 800 | ||||||||||
| ZLATÝ UPF | 14.30 | -2.42% | 11 429 | 790 | ||||||||||
| ČESKÁ SPOŘITELNA | 318.00 | -0.93% | 414 990 | 1 305 | 317.00 | +0.65% | 250 064 | 788 | ||||||
| PPF INVEST.HOLDING | 248.00 | +1.22% | 158 720 | 640 | 245.00 | +0.30% | 176 042 | 723 | ||||||
| THESAURUS | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.51 | +4.99% | 45 536 | 628 | 74.00 | +9.16% | 49 243 | 669 | ||||||
| ALPHA-EFFECT | 785.00 | -1.87% | 1 036 200 | 1 320 | 775.00 | -3.79% | 511 712 | 659 | ||||||
| YSE AKCIONÁŘŮ OPF | 380.00 | +4.97% | 419 140 | 1 103 | 354.10 | -0.50% | 235 400 | 645 | ||||||
| BOHEMIA CRYS.GROUP | 167.00 | +3.79% | 266 532 | 1 596 | 161.80 | +4.38% | 101 558 | 636 | ||||||
| ARCELORMITTAL | 576.00 | +3.78% | 1 447 488 | 2 513 | 548.00 | +2.02% | 351 348 | 633 | ||||||
| ŽIVNOBANKA-PODÍL.F | 455.00 | -2.15% | 485 485 | 1 067 | 444.00 | -2.06% | 266 081 | 592 | ||||||
| HARVARD.POJIŠŤ.PF | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
| KOVONA KARVINÁ | 49.71 | +4.98% | 0 | 0 | 51.00 | +8.51% | 28 611 | 561 | ||||||
| PROSPERITA IF | 160.00 | 0.00% | 51 840 | 324 | 155.00 | +0.35% | 86 706 | 544 | ||||||
| ČMD | 119.00 | +1.36% | 137 326 | 1 154 | 117.10 | -0.76% | 62 886 | 540 | ||||||
| ||||||||||||||
