The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
AGROZET Č.BUDĚJ. | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +6.86% | 3 190 | 30 | ||||||
SEMPERFLEX OPTIMIT | 184.11 | -5.00% | 4 603 | 25 | -9.58% | 0 | ||||||||
CINEMART | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | ||||||||||
VAL.PIL.A NÁB.POD. | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
GUMÁRNY ZUBŘÍ | 77.90 | -5.00% | 545 | 7 | -9.44% | 0 | ||||||||
PROLES | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MINERVA BOSKOVICE | 155.23 | -5.00% | 0 | 0 | -3.91% | 0 | ||||||||
ZZN KOLÍN | 49.78 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
VÚ TEXT.STR.LIBER. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAMKA | 65.36 | -5.00% | 654 | 10 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 123.50 | -5.00% | 6 175 | 50 | 155.40 | +6.14% | 466 | 3 | ||||||
STATKY BĚLOTÍN | 78.47 | -5.00% | 1 099 | 14 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 159.98 | -5.00% | 0 | 0 | 160.00 | -2.61% | 46 080 | 288 | ||||||
BANKOVNÍ HOLDING | 1 007.00 | -5.00% | 1 787 425 | 1 775 | 997.00 | +0.13% | 471 154 | 453 | ||||||
KOVO PRAHA | 37.05 | -5.00% | 222 | 6 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLASY | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UHGAST | 142.50 | -5.00% | 5 415 | 38 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
STS PŘEROV | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
SČ ARMATURKA | 154.85 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 18.81 | -5.00% | 0 | 0 | -20.00% | 0 | ||||||||
FERRUM | 37.05 | -5.00% | 0 | 0 | 35.00 | -1.15% | 525 | 15 | ||||||
MASNA KROMĚŘÍŽ | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
SOBONA | 64.60 | -5.00% | 0 | 0 | 45.00 | -0.11% | 1 260 | 28 | ||||||
ZZN SEMILY | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ILBAU LIBEREC | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROAGRO | 152.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
VÚ HNĚDÉ UHLÍ MOST | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 22.80 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
APOLLÓN HOLDING | 18.05 | -5.00% | 12 834 | 711 | 19.00 | 0.00% | 7 676 | 404 | ||||||
AGROBANKA PRAHA | 42.56 | -5.00% | 384 061 | 9 024 | 45.00 | +1.38% | 243 630 | 5 450 | ||||||
RAŠKA | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL ZL. LEV | 67.45 | -5.00% | 0 | 0 | -4.76% | 0 | ||||||||
LES. SPOL.JIHLAVA | 53.77 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
MASNA BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 44.65 | -5.00% | 0 | 0 | 54.00 | -1.55% | 1 914 | 36 | ||||||
ROCKWOOL PREFIZOL | 194.75 | -5.00% | 0 | 0 | 210.00 | -7.74% | 11 004 | 56 | ||||||
MILPA PARDUBICE | 49.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIDIA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 130.15 | -5.00% | 1 302 | 10 | 145.00 | 0.00% | 2 175 | 15 | ||||||
ŠMERAL BRNO | 38.00 | -5.00% | 0 | 0 | 35.00 | +2.93% | 2 078 | 58 | ||||||
TES PRAHA | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 33.25 | -5.00% | 0 | 0 | 25.00 | -2.03% | 325 | 13 | ||||||
ART CENTRUM | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 7.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 61.94 | -5.00% | 2 973 | 48 | 63.00 | -9.89% | 5 292 | 84 | ||||||
OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
TEPLOTECHNA PRAHA | 28.31 | -5.00% | 0 | 0 | 30.00 | +5.07% | 383 | 13 | ||||||
ZKL VÚVL | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LECOTEX | 60.85 | -4.99% | 304 | 5 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
NYCOM | 133.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 101.01 | -4.99% | 0 | 0 | +2.23% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||||
BIVOJ OPAVA | 52.14 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
CONSUS IF | 38.81 | -4.99% | 1 514 | 39 | 43.00 | -4.72% | 8 222 | 194 | ||||||
ETS OSTRAVA | 60.87 | -4.99% | 0 | 0 | -3.17% | 0 | ||||||||
|