The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
| PREFA BRNO | 30.87 | +5.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| SEVEROPROJEKT | 110.25 | +5.00% | 0 | 0 | +4.93% | 0 | ||||||||
| TESLA LANŠKROUN | 87.36 | +5.00% | 20 704 | 237 | 85.00 | 0.00% | 27 880 | 328 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 441.00 | +5.00% | 0 | 0 | 520.00 | +4.24% | 35 756 | 70 | ||||||
| INTERHOT.PARKHOTEL | 197.61 | +5.00% | 1 976 | 10 | 175.50 | -5.00% | 3 510 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 110.25 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PEKÁRNA ŽATEC | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| MONTÁŽE PŘEROV | 105.00 | +5.00% | 0 | 0 | -4.72% | 0 | ||||||||
| SILNICE CHEB | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 378.00 | +5.00% | 0 | 0 | 386.00 | +6.18% | 356 494 | 940 | ||||||
| VINOVA MUTĚNICE | 80.85 | +5.00% | 0 | 0 | 80.00 | +5.26% | 560 | 7 | ||||||
| HARVARD.PRŮM.HOLD. | 199.50 | +5.00% | 1 174 656 | 5 888 | 190.60 | -1.28% | 265 465 | 1 413 | ||||||
| TANEX | 26.25 | +5.00% | 840 | 32 | 29.50 | -2.67% | 885 | 30 | ||||||
| EGO | 38.43 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| HMO LOGISTIKA OL | 136.50 | +5.00% | 0 | 0 | 137.00 | +9.47% | 2 603 | 19 | ||||||
| BENAR | 22.05 | +5.00% | 0 | 0 | +7.40% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 119.07 | +5.00% | 0 | 0 | 109.20 | 0.00% | 437 | 4 | ||||||
| KOVOŠROT DĚČÍN | 105.00 | +5.00% | 3 465 | 33 | 70.10 | -8.36% | 491 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
| UNIEX - GEMOS | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 120.75 | +5.00% | 4 226 | 35 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| JIHOČESKÉ LESY | 57.75 | +5.00% | 866 | 15 | 50.00 | -0.40% | 5 130 | 103 | ||||||
| VÁLCOVNY PLECHU | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| SUBEKO KLÁŠTEREC | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 115.50 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| MORAVIAFLOR | 94.50 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 399.00 | +5.00% | 0 | 0 | +2.43% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 197.40 | +5.00% | 743 408 | 3 766 | 191.00 | -0.04% | 191 999 | 1 025 | ||||||
| TIBA | 35.70 | +5.00% | 4 605 | 129 | 33.30 | +1.19% | 4 069 | 123 | ||||||
| RESONANČNÍ PILA | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
| EKOAGROBANKA | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||||
| BÁŇ.STAVBY MOST | 120.20 | +4.99% | 0 | 0 | 120.70 | -7.86% | 5 311 | 44 | ||||||
| OBL.PRŮM.P.POLIČKA | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 49.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 94.76 | +4.99% | 78 651 | 830 | 93.00 | -2.52% | 18 821 | 204 | ||||||
| SLÉVÁRNA LIBEREC | 24.17 | +4.99% | 7 251 | 300 | -7.40% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 51.31 | +4.99% | 0 | 0 | 52.00 | +1.96% | 1 300 | 25 | ||||||
| PSV PRŮMSTAV PARD. | 42.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 194.82 | +4.99% | 0 | 0 | 175.50 | +0.57% | 351 | 2 | ||||||
| ZNOJEM.OBCH.SPOL | 47.06 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| ČKD DUKLA PRAHA | 57.57 | +4.99% | 0 | 0 | +14.98% | 0 | ||||||||
| ROMO FULNEK | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
| NATURAMYL | 177.82 | +4.99% | 8 535 | 48 | 156.00 | 0.00% | 312 | 2 | ||||||
| TESLA JIHLAVA | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
| DAKO-CZ | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
| SM VOD.A KAN.OVA | 132.66 | +4.99% | 26 532 | 200 | -1.31% | 0 | ||||||||
| AERO HOLDING | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
| STAVEBNÍ P.TEPLICE | 129.67 | +4.99% | 2 593 | 20 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| DERMACOL | 89.84 | +4.99% | 0 | 0 | -7.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 72.51 | +4.99% | 45 536 | 628 | 74.00 | +9.16% | 49 243 | 669 | ||||||
| MAJETKOVÁ ŽDÍREC | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| MEVA | 83.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.15 | +4.99% | 435 | 39 | 0.00% | 0 | ||||||||
| ORGREZ | 111.91 | +4.99% | 2 014 | 18 | 152.00 | 0.00% | 608 | 4 | ||||||
| ||||||||||||||
