The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 66.84 | +4.99% | 0 | 0 | 82.00 | -40.05% | 738 | 9 | ||||||
| NISA | -40.00% | 0 | ||||||||||||
| CUKROVAR DRAHAN. | 18.81 | -5.00% | 0 | 0 | -20.00% | 0 | ||||||||
| AGRO-TEX | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.32 | -4.96% | 0 | 0 | -17.35% | 0 | ||||||||
| AGRO-MORAVOINVEST | -16.66% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 10.40 | +4.94% | 0 | 0 | -14.28% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| POTRAVINY CENTRUM | 5.15 | +4.88% | 0 | 0 | -12.67% | 0 | ||||||||
| CUKROVAR HODONÍN | 3.50 | -12.63% | 213 | 64 | ||||||||||
| VÝCHODOČESKÁ CUKER | -12.50% | 0 | ||||||||||||
| TESLA VAK.TECH.PHA | 7.70 | -4.93% | 0 | 0 | -12.50% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
| VÝBĚROVÁ INVESTIČ | 655.00 | -10.34% | 44 445 | 68 | ||||||||||
| MAGNETON | 90.25 | -5.00% | 13 086 | 145 | -10.30% | 0 | ||||||||
| MORAVIA GLASS | 127.76 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 349.00 | +4.80% | 34 551 | 99 | 353.00 | -10.01% | 4 942 | 14 | ||||||
| NOVING | 105.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 700 | 25 | ||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 135.00 | -10.00% | 3 780 | 28 | ||||||
| ZEZAN K. VARY | 19.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SFINX | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| NATE CHOTĚBOŘ | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ATAS NÁCHOD | 162.09 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||||
| POLYTECHNA | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 50.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 65.12 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| SELEKTA PACOV | 48.97 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SČ ARMATURKA | 154.85 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -10.00% | 0 | ||||||||||||
| KOVOSLUŽBA PRAHA | 398.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR IK | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
| ŘEMPO | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 815.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.94 | -5.00% | 2 973 | 48 | 63.00 | -9.89% | 5 292 | 84 | ||||||
| PROAGRO | 152.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| BRISTOL | 200.00 | -1.96% | 1 800 | 9 | 187.00 | -9.87% | 1 309 | 7 | ||||||
| TEXINVEST IF | -9.87% | 0 | ||||||||||||
| IF GOLD | -9.86% | 0 | ||||||||||||
| OKULA NÝRSKO | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| JIHOSTROJ | 72.00 | +2.12% | 7 200 | 100 | 63.50 | -9.84% | 1 894 | 30 | ||||||
| PEKÁRNY ŠUMPERK | 21.95 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| INTERSIGMA | 27.71 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEM. STAV. PODNIK | 33.07 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| HARVARD.TELEKOM.PF | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | 51.00 | -9.73% | 306 | 6 | ||||||
| GRAFIT | 66.15 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| STS OLOMOUC | 39.84 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 23.30 | -4.97% | 47 | 2 | -9.67% | 0 | ||||||||
| ZUD | 20.53 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
