The Prague Stock Exchange and RM-System - daily results dne 11.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 25.25 | -4.96% | 253 | 10 | +42.66% | 0 | ||||||||
| MASOKOMB.MARTINOV | 76.29 | +4.99% | 0 | 0 | +36.66% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | +36.55% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +18.11% | 0 | ||||||||
| VÍNO MIKULOV | 178.50 | +5.00% | 0 | 0 | +16.85% | 0 | ||||||||
| ČKD DUKLA PRAHA | 57.57 | +4.99% | 0 | 0 | +14.98% | 0 | ||||||||
| BVV INVEST IS | +14.81% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 5.97 | -4.93% | 0 | 0 | +14.28% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.68 | -4.96% | 0 | 0 | +12.54% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.87 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 088.00 | +1.80% | 27 144 | 13 | +10.24% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 95.41 | +4.99% | 2 385 | 25 | +10.00% | 0 | ||||||||
| TONASO | 83.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 847 | 11 | ||||||
| STROJIMPORT | +9.99% | 0 | ||||||||||||
| VERTEX | 3 353.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| ŠKODA PRAHA | 1 120.00 | +0.26% | 30 240 | 27 | +9.96% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 166.00 | +4.95% | 9 328 | 8 | +9.91% | 0 | ||||||||
| DOPLA PAP | 446.00 | +4.94% | 0 | 0 | 500.00 | +9.89% | 6 500 | 13 | ||||||
| SELGEN | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| PEKÁRNA ŽATEC | 136.50 | +5.00% | 273 | 2 | +9.84% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
| IMPERIAL K. VARY | 280.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
| JIRČANY | 114.31 | +4.99% | 229 | 2 | +9.79% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 301.00 | +2.03% | 4 214 | 14 | 292.00 | +9.77% | 2 920 | 10 | ||||||
| AGREGA BLUDOV | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 564 | 23 | ||||||
| PALABA SLANÝ | 66.18 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ZETES | 52.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 544 | 16 | ||||||
| BOHUŠOV. MLÉKÁRNA | 118.11 | -4.99% | 0 | 0 | 125.00 | +9.64% | 9 000 | 72 | ||||||
| KAOLIN HLUBANY | 375.00 | 0.00% | 9 000 | 24 | 360.00 | +9.58% | 1 080 | 3 | ||||||
| METRA BLANSKO | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | 0.00% | 3 780 | 15 | +9.54% | 0 | ||||||||
| HMO LOGISTIKA OL | 136.50 | +5.00% | 0 | 0 | 137.00 | +9.47% | 2 603 | 19 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 500 | 10 | 35.00 | +9.37% | 910 | 26 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 60.10 | -3.09% | 1 683 | 28 | +9.35% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 120.00 | 0.00% | 600 | 5 | +9.35% | 0 | ||||||||
| CZ 92/91 | 39.00 | -3.44% | 2 808 | 72 | +9.33% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| MORAVIAFLOR | 94.50 | +5.00% | 0 | 0 | +9.30% | 0 | ||||||||
| FINOP IF | 139.00 | +9.27% | 4 170 | 30 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 118.00 | +9.25% | 2 360 | 20 | ||||||||||
| GUMOKOV | 70.14 | -4.99% | 140 | 2 | 65.00 | +9.24% | 1 040 | 16 | ||||||
| SEVČES.SBĚRNÉ SUR. | 72.00 | 0.00% | 2 808 | 39 | +9.23% | 0 | ||||||||
| AERO HOLDING | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.51 | +4.99% | 45 536 | 628 | 74.00 | +9.16% | 49 243 | 669 | ||||||
| IH MOSKVA ZLÍN | 170.71 | +4.99% | 0 | 0 | 131.00 | +9.16% | 3 668 | 28 | ||||||
| ČEDOK | 225.00 | +2.27% | 1 350 | 6 | 221.00 | +9.13% | 8 340 | 38 | ||||||
| CHRONOTECHNA | 17.52 | -4.98% | 350 | 20 | 24.00 | +9.09% | 7 512 | 313 | ||||||
| ÚSPĚCH 2000 IF | 48.00 | +9.09% | 240 | 5 | ||||||||||
| VELAMOS SOBOTÍN | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 60.00 | 0.00% | 2 160 | 36 | +9.05% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| K-T-V INVEST | 409.00 | +3.80% | 29 857 | 73 | 386.00 | +9.00% | 8 040 | 21 | ||||||
| TENEZ CHOTĚBOŘ | 88.09 | -4.99% | 0 | 0 | 110.00 | +8.91% | 550 | 5 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| ||||||||||||||
