Lo price, RM System dne 11.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| TESLA VACUUM | 3.10 | -4.90% | 0 | 0 | 1.70 | -5.55% | 88 | 52 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
| UNIRELEX | 3.74 | 0.00% | 7 480 | 2 000 | 3.20 | -4.98% | 9 424 | 2 745 | ||||||
| CUKROVAR HODONÍN | 3.50 | -12.63% | 213 | 64 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 21 768 | 5 442 | 3.80 | 0.00% | 5 799 | 1 526 | ||||||
| TOSTA | 5.00 | -4.50% | 287 | 50 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 5.50 | -8.33% | 17 | 3 | ||||||||||
| SILKA | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
| MORAVSKOČESKÝ IF | 7.60 | -2.89% | 1 034 | 140 | ||||||||||
| LUKRATIV | 8.20 | +1.23% | 1 148 | 140 | ||||||||||
| CREDIT SUISSE | 10.00 | -3.19% | 2 500 | 250 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.30 | +1.98% | 5 150 | 500 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.50 | -5.81% | 18 619 | 1 796 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 714 | 42 | 10.80 | -1.81% | 475 | 44 | ||||||
| IF TOP PROFIT | 12.50 | -1.18% | 738 | 59 | ||||||||||
| ŠANCE IPF | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| MILKO | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
| AGROSTROJ PROSTĚJ. | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
| ||||||||||||||
