The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 390.00 | +1.82% | 1 956 560 | 5 005 | 382.50 | +0.89% | 349 500 | 906 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 281 520 | 360 | 780.50 | -0.20% | 261 759 | 335 | ||||||
| AERO HOLDING | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
| ARCELORMITTAL | 403.00 | +0.49% | 125 472 | 314 | 395.00 | +0.38% | 373 121 | 927 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +3.45% | 957 072 | 762 | 1 133.00 | +6.96% | 36 364 | 33 | ||||||
| AVIA | 424.00 | -0.23% | 652 536 | 1 539 | 415.20 | -1.16% | 82 230 | 200 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 519 860 | 374 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 519 860 | 374 | 1 376.40 | +0.11% | 261 504 | 190 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | -0.87% | 8 677 168 | 38 532 | 218.60 | -0.69% | 65 639 | 304 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 659.00 | +0.48% | 501 018 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
| ČEZ 2 | 769.00 | +0.13% | 195 326 | 254 | 760.40 | -0.07% | 213 777 | 281 | ||||||
| ČKD PRAHA HOLDING | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
| ČOKOLÁDOVNY | 5 589.00 | +1.06% | 6 153 725 | 1 105 | 5 560.00 | +2.87% | 685 486 | 124 | ||||||
| DEZA | 1 840.00 | 0.00% | 454 480 | 247 | 1 801.30 | -3.20% | 81 402 | 46 | ||||||
| HMO LOGISTIKA OL | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
| IF BOHATSTVÍ | 997.00 | +0.70% | 216 349 | 217 | 990.00 | +0.74% | 281 426 | 285 | ||||||
| IF OBCHODU | 750.00 | -0.66% | 236 250 | 315 | 740.10 | -0.25% | 66 402 | 90 | ||||||
| IP BANKA | 170.00 | -0.46% | 147 390 | 867 | 161.00 | -5.28% | 322 546 | 1 943 | ||||||
| IVAX - CR | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
| ||||||||||||||
