The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 219.00 | +2.95% | 3 614 456 | 2 976 | 1 200.00 | +1.33% | 1 135 503 | 948 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | 0.00% | 3 356 944 | 6 336 | 522.10 | -0.17% | 1 293 454 | 2 450 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 386 130 | 1 266 | 301.60 | +0.58% | 299 874 | 991 | ||||||
| LÉČIVA PRAHA | 2 347.00 | +0.08% | 239 394 | 102 | 2 267.10 | -0.01% | 88 695 | 39 | ||||||
| METROSTAV | 150.30 | -1.76% | 375 750 | 2 500 | 145.20 | +4.51% | 3 485 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 212 796 | 257 | 822.10 | +4.84% | 92 726 | 113 | ||||||
| MOSTECKÁ UHEL.SP. | 512.00 | +4.91% | 1 925 120 | 3 760 | 611.00 | +3.95% | 2 759 091 | 4 777 | ||||||
| NKT CABLES | 605.00 | +0.83% | 274 670 | 454 | 584.50 | -0.31% | 48 958 | 83 | ||||||
| O2 C.R. | 4 189.00 | +2.17% | 24 433 215 | 5 881 | 4 100.00 | +1.67% | 2 658 186 | 650 | ||||||
| OKD | 198.00 | -1.00% | 771 804 | 3 898 | 199.20 | +0.21% | 909 923 | 4 559 | ||||||
| P.I.F. | 481.00 | +1.05% | 1 196 247 | 2 487 | 473.60 | +0.71% | 828 912 | 1 749 | ||||||
| PF IKS KB PLUS | 191.10 | +0.05% | 227 027 | 1 188 | 189.50 | +0.03% | 662 505 | 3 468 | ||||||
| PHILIP MORRIS ČR A | 8 750.00 | +0.56% | 1 750 000 | 200 | 8 501.10 | +0.48% | 127 794 | 15 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.17 | +0.15% | 469 786 | 5 210 | 89.40 | -0.46% | 300 712 | 3 331 | ||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 179 172 | 756 | 230.30 | +1.71% | 171 137 | 745 | ||||||
| PROSPERITA IF | 286.00 | +0.35% | 340 912 | 1 192 | 279.00 | -0.99% | 94 938 | 341 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | -0.13% | 386 100 | 540 | 706.00 | +0.94% | 300 641 | 422 | ||||||
| RIF | 889.00 | +0.33% | 3 106 608 | 3 512 | 881.60 | -0.86% | 765 884 | 874 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 377 200 | 164 | 2 300.00 | 0.00% | 75 900 | 33 | ||||||
| SEVEROČESKÉ DOLY | 1 127.00 | -0.52% | 1 870 983 | 1 683 | 1 002.00 | -0.94% | 2 184 084 | 1 982 | ||||||
| ||||||||||||||
