Hi price, The Prague Stock Exchange dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.38% | 3 470 | 96 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.02% | 21 560 | 616 | 34.50 | -0.57% | 100 852 | 2 920 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.01 | 0.00% | 0 | 0 | 39.00 | +0.21% | 5 979 | 157 | ||||||
| BOPO | 38.50 | -3.75% | 1 078 | 28 | 36.50 | -0.23% | 2 426 | 64 | ||||||
| ZETOR | 38.95 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
| JITONA | 40.85 | 0.00% | 817 | 20 | 42.50 | +2.96% | 3 679 | 86 | ||||||
| ŽOS NYMBURK | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 40.10 | -1.64% | 2 761 | 70 | ||||||
| TOMA | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
| SVIT ZLÍN | 48.00 | +2.25% | 8 112 | 169 | 48.00 | +8.10% | 65 171 | 1 361 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 767 | 13 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 3 700 | 74 | 52.00 | +2.49% | 10 776 | 208 | ||||||
| MAGNETON | 50.00 | +0.26% | 1 000 | 20 | 50.00 | -0.46% | 6 720 | 135 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 56.00 | +7.34% | 9 937 | 178 | ||||||
| TREND V.I.F. PRAHA | 51.00 | -3.40% | 765 | 15 | 54.40 | +0.84% | 15 720 | 291 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| ||||||||||||||
