Hi price, The Prague Stock Exchange dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 462.00 | 0.00% | 0 | 0 | 2 400.00 | -1.49% | 7 200 | 3 | ||||||
| LÉČIVA PRAHA | 2 347.00 | +0.08% | 239 394 | 102 | 2 267.10 | -0.01% | 88 695 | 39 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 377 200 | 164 | 2 300.00 | 0.00% | 75 900 | 33 | ||||||
| ZČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +2.40% | 2 130 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 96 600 | 46 | 2 100.00 | +5.00% | 27 300 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 043.00 | +1.69% | 112 365 | 55 | 2 010.00 | +2.51% | 83 964 | 42 | ||||||
| JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 035.10 | +0.74% | 2 035 | 1 | ||||||
| IVAX - CR | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
| JM ENERGETIKA | 1 967.00 | +0.56% | 39 340 | 20 | 1 921.10 | +0.62% | 28 791 | 15 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +1.74% | 3 840 | 2 | 1 895.10 | +0.74% | 15 054 | 8 | ||||||
| IRIDIUM INVEST | 1 912.00 | 0.00% | 1 912 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 884.00 | +4.95% | 18 840 | 10 | 0.00 | +0.64% | 0 | 0 | ||||||
| DEZA | 1 840.00 | 0.00% | 454 480 | 247 | 1 801.30 | -3.20% | 81 402 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | -0.16% | 36 600 | 20 | 1 830.00 | +1.61% | 89 310 | 49 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 815.00 | +0.66% | 12 705 | 7 | 1 780.00 | +0.99% | 14 160 | 8 | ||||||
| VČ ENERGETIKA | 1 795.00 | +1.01% | 154 370 | 86 | 1 720.00 | +0.68% | 22 312 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| RMS MEZZANINE | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 662.00 | +4.99% | 0 | 0 | 1 675.00 | +2.80% | 120 537 | 73 | ||||||
| ||||||||||||||
