The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 249.00 | -1.42% | 1 249 | 1 | 0.00 | -2.94% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 1 410 | 2 | 0.00 | +1.42% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
| JÁCHYMOV PM | 300.00 | -2.28% | 1 500 | 5 | 0.00 | -0.47% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.58 | +1.57% | 1 582 | 27 | 56.30 | -2.32% | 8 897 | 156 | ||||||
| LOVOCHEMIE LOVOS. | 107.00 | -2.72% | 1 605 | 15 | 112.00 | -0.26% | 27 475 | 245 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 1 665 | 90 | 18.10 | -0.26% | 13 581 | 733 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 1 833 | 30 | 62.10 | -2.78% | 1 049 | 17 | ||||||
| PARAMO | 308.00 | -3.75% | 1 848 | 6 | 310.50 | -0.10% | 6 496 | 21 | ||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 1 863 | 31 | 66.00 | +4.18% | 528 | 8 | ||||||
| TIBA | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
| IRIDIUM INVEST | 1 912.00 | 0.00% | 1 912 | 1 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | +0.41% | 1 920 | 4 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| IF DIALOG - INVEST | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 111.13 | +4.99% | 2 223 | 20 | 100.50 | +1.03% | 2 901 | 29 | ||||||
| PRAZSKE SLUZBY | 93.21 | -0.94% | 2 796 | 30 | 91.10 | -0.12% | 15 956 | 175 | ||||||
| ||||||||||||||
