Top volume, RM System dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
| UNIPETROL | 89.20 | +1.36% | 4 594 849 | 51 588 | 88.30 | +1.12% | 485 419 | 5 495 | ||||||
| ZLATÝ IF KVANTO | 266.00 | 0.00% | 732 564 | 2 754 | 263.50 | +1.14% | 478 720 | 1 807 | ||||||
| VET ASSETS | 210.00 | +5.00% | 0 | 0 | 262.50 | -2.58% | 413 983 | 1 541 | ||||||
| ARCELORMITTAL | 403.00 | +0.49% | 125 472 | 314 | 395.00 | +0.38% | 373 121 | 927 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +1.82% | 1 956 560 | 5 005 | 382.50 | +0.89% | 349 500 | 906 | ||||||
| ŠTI HOLDING | 800.00 | +0.37% | 296 000 | 370 | 772.00 | -2.26% | 343 217 | 435 | ||||||
| IP BANKA | 170.00 | -0.46% | 147 390 | 867 | 161.00 | -5.28% | 322 546 | 1 943 | ||||||
| HARVARD.PRŮM.HOLD. | 267.00 | -2.89% | 315 778 | 1 162 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 90.17 | +0.15% | 469 786 | 5 210 | 89.40 | -0.46% | 300 712 | 3 331 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | -0.13% | 386 100 | 540 | 706.00 | +0.94% | 300 641 | 422 | ||||||
| YSE AKCIONÁŘŮ OPF | 594.00 | +1.53% | 314 820 | 530 | 595.00 | +1.56% | 300 383 | 506 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 386 130 | 1 266 | 301.60 | +0.58% | 299 874 | 991 | ||||||
| VÍTKOVICE | 130.00 | +2.68% | 346 190 | 2 663 | 128.10 | +3.30% | 289 170 | 2 211 | ||||||
| IF BOHATSTVÍ | 997.00 | +0.70% | 216 349 | 217 | 990.00 | +0.74% | 281 426 | 285 | ||||||
| ŽELEZÁRNY CHOMUTOV | 719.00 | +4.96% | 0 | 0 | 765.00 | +9.55% | 280 545 | 368 | ||||||
| SPIF VÝNOSOVÝ | 190.60 | -0.20% | 624 977 | 3 279 | 188.10 | -0.40% | 264 258 | 1 402 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 281 520 | 360 | 780.50 | -0.20% | 261 759 | 335 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 519 860 | 374 | 1 376.40 | +0.11% | 261 504 | 190 | ||||||
| OBCHODNÍ SLADOVNY | 537.00 | +4.88% | 24 702 | 46 | 501.50 | +5.58% | 244 529 | 441 | ||||||
| ||||||||||||||
