The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 308.00 | -3.75% | 1 848 | 6 | 310.50 | -0.10% | 6 496 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
| KABLO ELEKTRO | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 24 000 | 6 | 3 990.00 | +0.19% | 67 740 | 17 | ||||||
| JANKA | 98.30 | 0.00% | 590 | 6 | 100.00 | +0.47% | 13 498 | 133 | ||||||
| JIHOSTROJ | 56.10 | -2.94% | 393 | 7 | 61.00 | -7.74% | 2 989 | 49 | ||||||
| KARLOVAR. MIN.VODY | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 815.00 | +0.66% | 12 705 | 7 | 1 780.00 | +0.99% | 14 160 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | +2.22% | 11 900 | 7 | 1 700.00 | 0.00% | 10 200 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 705.00 | -0.14% | 5 640 | 8 | ||||||||||
| K-T-V INVEST | 560.00 | +1.81% | 5 040 | 9 | 540.00 | -4.45% | 7 504 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 560.00 | -4.97% | 23 040 | 9 | 2 540.00 | -1.05% | 23 270 | 9 | ||||||
| JÄKL KARVINÁ | 63.00 | -4.47% | 630 | 10 | 65.00 | +8.33% | 1 300 | 20 | ||||||
| IF ENERGETIKY | 598.00 | +4.91% | 5 980 | 10 | 600.00 | +7.03% | 6 000 | 10 | ||||||
| JUTA | 1 248.00 | +1.87% | 12 480 | 10 | 1 230.00 | -5.00% | 21 641 | 19 | ||||||
| SM PLYNÁRENSKÁ | 1 884.00 | +4.95% | 18 840 | 10 | 0.00 | +0.64% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 1 350 | 10 | 122.00 | +6.49% | 11 502 | 80 | ||||||
| ČESKOMORAVSKÝ LEN | 260.00 | +1.96% | 2 860 | 11 | 212.50 | +0.36% | 825 | 4 | ||||||
| ||||||||||||||
