Top number of shares per day, The Prague Stock Exchange dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 694.00 | +4.99% | 1 381 754 | 1 991 | 710.00 | +5.05% | 1 120 722 | 1 604 | ||||||
| SPIF VŠEOBECNÝ | 63.55 | -0.73% | 107 400 | 1 690 | 63.20 | -2.04% | 151 991 | 2 405 | ||||||
| SEVEROČESKÉ DOLY | 1 127.00 | -0.52% | 1 870 983 | 1 683 | 1 002.00 | -0.94% | 2 184 084 | 1 982 | ||||||
| AVIA | 424.00 | -0.23% | 652 536 | 1 539 | 415.20 | -1.16% | 82 230 | 200 | ||||||
| ČESKÁ GUMÁR.SPOL. | 116.00 | +0.86% | 164 488 | 1 418 | 115.20 | +5.32% | 98 870 | 854 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 386 130 | 1 266 | 301.60 | +0.58% | 299 874 | 991 | ||||||
| PROSPERITA IF | 286.00 | +0.35% | 340 912 | 1 192 | 279.00 | -0.99% | 94 938 | 341 | ||||||
| PF IKS KB PLUS | 191.10 | +0.05% | 227 027 | 1 188 | 189.50 | +0.03% | 662 505 | 3 468 | ||||||
| ZBROJOVKA VSETÍN | 16.20 | +4.51% | 17 966 | 1 109 | 16.00 | +3.49% | 11 168 | 698 | ||||||
| ČOKOLÁDOVNY | 5 589.00 | +1.06% | 6 153 725 | 1 105 | 5 560.00 | +2.87% | 685 486 | 124 | ||||||
| SG - INDUSTRY | 118.70 | -0.44% | 105 999 | 893 | 116.90 | +1.07% | 100 656 | 852 | ||||||
| IP BANKA | 170.00 | -0.46% | 147 390 | 867 | 161.00 | -5.28% | 322 546 | 1 943 | ||||||
| IPS SKANSKA | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
| ASSIDOMÄN SEPAP | 1 256.00 | +3.45% | 957 072 | 762 | 1 133.00 | +6.96% | 36 364 | 33 | ||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 179 172 | 756 | 230.30 | +1.71% | 171 137 | 745 | ||||||
| COOP 94 PFU | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
| PF PROSPERITY 1.IN | 243.00 | +1.25% | 155 520 | 640 | 238.30 | +0.52% | 70 683 | 295 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.02% | 21 560 | 616 | 34.50 | -0.57% | 100 852 | 2 920 | ||||||
| PF MAJETKU 1.IN | 210.00 | +3.44% | 127 050 | 605 | 202.00 | +1.93% | 19 392 | 96 | ||||||
| PF PRAVID.PŘ. 1.IN | 288.00 | +1.05% | 169 056 | 587 | 286.10 | +2.12% | 98 646 | 344 | ||||||
| ||||||||||||||
