The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 53.00 | -89.40% | 106 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 99.90 | +0.38% | 200 | 2 | ||||||||||
| RAPID | 250.00 | 0.00% | 500 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 020.00 | -1.60% | 20 040 | 2 | ||||||
| IF ZÁRUKA | 16.00 | -8.57% | 32 | 2 | ||||||||||
| KABLO ELEKTRO | 995.00 | -0.50% | 5 970 | 6 | 1 002.50 | -0.24% | 3 008 | 3 | ||||||
| ETA | 370.00 | 0.00% | 0 | 0 | 351.00 | -0.02% | 1 053 | 3 | ||||||
| NOWACO MRAZÍRNY | 81.00 | -10.00% | 243 | 3 | ||||||||||
| FAB | 1 338.00 | +4.94% | 29 436 | 22 | 1 501.50 | +9.83% | 4 505 | 3 | ||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| BUZULUK KOMÁROV | 85.50 | -2.28% | 257 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 54.00 | -3.57% | 162 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 762.00 | +0.07% | 2 285 | 3 | ||||||||||
| INTERHOT.PARKHOTEL | 230.00 | -3.33% | 667 | 3 | ||||||||||
| VARI | 105.00 | +0.96% | 315 | 3 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.00 | 0.00% | 6 | 3 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 135 | 3 | ||||||||||
| RYBENA RUMBURK | 369.00 | -10.00% | 1 107 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 4 600 | 20 | 264.00 | 0.00% | 792 | 3 | ||||||
| ||||||||||||||
