The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +7.73% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 42.10 | +0.23% | 842 | 20 | 40.70 | -0.31% | 4 355 | 106 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | -0.16% | 36 600 | 20 | 1 830.00 | +1.61% | 89 310 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +1.45% | 115 188 | 331 | 342.10 | +0.81% | 169 014 | 492 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 719.00 | +4.96% | 0 | 0 | 765.00 | +9.55% | 280 545 | 368 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 2 880 | 16 | 180.00 | -1.00% | 20 671 | 116 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| ŽDB | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| ŽĎAS | 456.00 | +0.66% | 64 752 | 142 | 445.00 | -2.04% | 42 238 | 97 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 33.00 | -4.43% | 264 | 8 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.00 | -5.54% | 1 871 | 98 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
