The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
| TRANSPORTA CHRUDIM | 29.43 | -4.97% | 383 | 13 | 35.50 | -4.05% | 0 | 0 | ||||||
| OKD | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
| MILO OLOMOUC | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
| ZBROJOVKA BRNO | 52.15 | -4.97% | 939 | 18 | 58.00 | +1.75% | 6 331 | 109 | ||||||
| MSA | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
| SOLO | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 280.00 | +3.21% | 2 560 | 2 | ||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 1 400 | 2 | 710.00 | +8.39% | 19 007 | 27 | ||||||
| VÁLCOVNY PLECHU | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
| SPOLANA | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| IPS SKANSKA | 89.55 | -0.26% | 2 322 | 25 | 91.00 | -4.10% | 10 989 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
| UNITED ENERGY | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
| BIOCEL | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
| TOMA | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
| EUROVIA CS | 399.00 | +5.00% | 3 990 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 295.00 | -1.66% | 4 425 | 15 | 275.60 | -3.33% | 153 619 | 553 | ||||||
| ||||||||||||||
