The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
| TRANSPORTA CHRUDIM | 29.43 | -4.97% | 383 | 13 | 35.50 | -4.05% | 0 | 0 | ||||||
| OKD | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
| MILO OLOMOUC | 133.01 | -4.99% | 798 | 6 | 119.00 | 0.00% | 238 | 2 | ||||||
| ZBROJOVKA BRNO | 52.15 | -4.97% | 939 | 18 | 58.00 | +1.75% | 6 331 | 109 | ||||||
| MSA | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
| SOLO | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 280.00 | +3.21% | 2 560 | 2 | ||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 1 400 | 2 | 710.00 | +8.39% | 19 007 | 27 | ||||||
| VÁLCOVNY PLECHU | 44.95 | -4.98% | 1 438 | 32 | 60.00 | -4.76% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | -4.66% | 1 596 | 28 | 58.20 | 0.00% | 41 235 | 706 | ||||||
| SPOLANA | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| IPS SKANSKA | 89.55 | -0.26% | 2 322 | 25 | 91.00 | -4.10% | 10 989 | 121 | ||||||
| MOSTECKÁ UHEL.SP. | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
| UNITED ENERGY | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
| BIOCEL | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
| TOMA | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
| EUROVIA CS | 399.00 | +5.00% | 3 990 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 295.00 | -1.66% | 4 425 | 15 | 275.60 | -3.33% | 153 619 | 553 | ||||||
| MOTOKOV PRAHA | 301.00 | -0.33% | 4 515 | 15 | 265.20 | -7.91% | 10 815 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
| IF ENERGETIKY | 1 170.00 | +0.42% | 5 850 | 5 | 1 167.00 | -0.25% | 17 470 | 15 | ||||||
| PLIVA - LACHEMA | 428.50 | -4.98% | 7 713 | 18 | 430.10 | +0.02% | 1 720 | 4 | ||||||
| PPF INVEST.HOLDING | 283.00 | 0.00% | 8 490 | 30 | 271.30 | -3.79% | 126 558 | 454 | ||||||
| TATRA | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
| TREND V.I.F. PRAHA | 51.77 | -2.87% | 9 319 | 180 | 52.40 | -0.94% | 12 605 | 240 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
| TONAK | 37.03 | 0.00% | 9 924 | 268 | 34.00 | +9.32% | 748 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 400.00 | -2.09% | 12 600 | 9 | 1 129.80 | +4.85% | 21 293 | 18 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | +6.03% | 13 000 | 10 | 1 200.00 | -0.02% | 10 141 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
| SČ ENERGETIKA | 1 000.00 | -0.29% | 14 000 | 14 | 1 007.00 | +0.70% | 9 063 | 9 | ||||||
| ČKD PRAHA HOLDING | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
| BVV BRNO | 1 652.00 | +13.30% | 16 520 | 10 | 1 585.00 | +9.31% | 9 510 | 6 | ||||||
| BANKOVNÍ HOLDING | 557.00 | -1.76% | 16 710 | 30 | 515.10 | -5.93% | 37 114 | 72 | ||||||
| AERO HOLDING | 11.40 | -5.00% | 17 100 | 1 500 | 13.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 632.00 | -2.49% | 18 160 | 5 | 3 705.00 | +1.50% | 0 | 0 | ||||||
| PF AAA | 608.00 | +0.24% | 18 240 | 30 | 605.00 | +1.68% | 24 200 | 40 | ||||||
| NKT CABLES | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
| VET ASSETS | 202.20 | -4.17% | 20 220 | 100 | 181.00 | -4.23% | 14 807 | 80 | ||||||
| FERONA | 75.00 | +0.50% | 21 375 | 285 | 66.50 | +1.21% | 8 858 | 130 | ||||||
| KABLO ELEKTRO | 935.00 | +1.08% | 23 375 | 25 | 841.00 | +2.56% | 12 386 | 15 | ||||||
| METROSTAV | 101.74 | -0.25% | 24 039 | 244 | 95.10 | -4.90% | 54 942 | 580 | ||||||
| IF OBCHODU | 776.00 | -1.64% | 26 696 | 34 | 760.50 | -1.65% | 97 445 | 127 | ||||||
| ALIACHEM | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 489.00 | -0.66% | 29 140 | 20 | 1 402.10 | -3.30% | 5 609 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 36 000 | 15 | 2 312.10 | +0.52% | 18 497 | 8 | ||||||
| ČESKÝ UPF | 835.00 | +0.36% | 37 575 | 45 | 823.50 | -0.66% | 138 318 | 167 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 39 200 | 18 | 2 125.10 | +1.10% | 51 837 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 850.00 | +0.21% | 42 500 | 50 | 830.00 | -1.19% | 140 176 | 167 | ||||||
| DEZA | 415.00 | +1.21% | 52 290 | 126 | 440.00 | +8.64% | 246 252 | 560 | ||||||
| LÉČIVA PRAHA | 1 627.00 | +1.37% | 53 691 | 33 | 1 600.10 | +1.14% | 196 898 | 122 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | -0.33% | 57 420 | 638 | 91.30 | +0.99% | 23 452 | 259 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | 0.00% | 58 450 | 70 | 835.00 | 0.00% | 161 052 | 194 | ||||||
| FEZKO SERVIS | 611.00 | -1.45% | 58 656 | 96 | 617.30 | 0.00% | 160 771 | 260 | ||||||
| IVAX - CR | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| PF PROSPERITY 1.IN | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
| PROSPERITA IF | 350.00 | -2.77% | 87 850 | 251 | 346.20 | -0.94% | 138 541 | 397 | ||||||
| ||||||||||||||
