Top volume, The Prague Stock Exchange dne 11.3.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
KOMERČNÍ BANKA | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
ČESKÁ SPOŘITELNA | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
ČEZ | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
UNIPETROL | 42.91 | +1.08% | 17 732 020 | 412 723 | 42.40 | -0.23% | 162 070 | 3 795 | ||||||
RIF | 1 072.00 | +1.13% | 14 790 990 | 13 805 | 1 070.00 | +7.97% | 2 783 195 | 2 607 | ||||||
ČESKÉ RADIOKOMUN. | 1 184.00 | +1.36% | 4 798 400 | 4 040 | 1 160.00 | -1.52% | 69 566 | 60 | ||||||
KOMERČNÍ BANKA IF | 612.00 | +1.66% | 2 155 421 | 3 533 | 608.10 | +3.24% | 2 894 194 | 4 761 | ||||||
SPIF ČESKÝ | 386.00 | +0.25% | 1 831 669 | 4 747 | 384.40 | +0.47% | 1 608 437 | 4 183 | ||||||
1.IF ŽIVNOBANKA | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
IP BANKA | 94.00 | +9.30% | 1 129 529 | 12 654 | 91.90 | +9.27% | 334 638 | 3 716 | ||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | -0.71% | 1 060 220 | 1 520 | 676.60 | -0.10% | 405 822 | 588 | ||||||
SPIF VŠEOBECNÝ | 63.10 | -1.40% | 955 752 | 14 952 | 63.50 | -0.15% | 203 289 | 3 225 | ||||||
PF IKS KB PLUS | 237.00 | 0.00% | 886 232 | 3 752 | 232.30 | -0.12% | 915 617 | 3 931 | ||||||
ARCELORMITTAL | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
SPIF VÝNOSOVÝ | 226.90 | -0.26% | 670 630 | 2 990 | 219.50 | -1.43% | 1 117 625 | 4 980 | ||||||
P.I.F. | 623.30 | +0.04% | 559 723 | 898 | 623.10 | +0.11% | 1 296 986 | 2 087 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 021.00 | -0.39% | 550 640 | 540 | 1 018.00 | +0.25% | 699 248 | 688 | ||||||
KVANTO IPF | 456.00 | 0.00% | 511 817 | 1 124 | 445.60 | -1.08% | 306 455 | 678 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | +0.22% | 444 040 | 988 | 443.50 | -0.84% | 1 737 111 | 3 870 | ||||||
|