Top number of shares per day, RM System dne 11.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 108.30 | -0.18% | 293 046 | 2 873 | ||||||||||
| RIF | 1 072.00 | +1.13% | 14 790 990 | 13 805 | 1 070.00 | +7.97% | 2 783 195 | 2 607 | ||||||
| BVV INVEST IS | 61.50 | +7.70% | 155 470 | 2 600 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 8 138 | 2 466 | ||||||||||
| MOTOKOV INTER. | 120.00 | 0.00% | 309 084 | 2 396 | ||||||||||
| P.I.F. | 623.30 | +0.04% | 559 723 | 898 | 623.10 | +0.11% | 1 296 986 | 2 087 | ||||||
| DKF HOLDING | 15.00 | +10.29% | 29 184 | 1 952 | ||||||||||
| II.EPIC HOLDING | 141.60 | +8.92% | 282 779 | 1 867 | ||||||||||
| VÍTKOVICE | 48.00 | +11.62% | 96 380 | 2 000 | 48.10 | -3.21% | 83 648 | 1 687 | ||||||
| ZLATÝ IF KVANTO | 380.30 | +0.07% | 114 090 | 300 | 380.10 | +1.41% | 641 780 | 1 685 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.40 | 0.00% | 54 225 | 1 575 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 94.00 | +6.09% | 130 214 | 1 471 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 15.40 | +1.31% | 21 173 | 1 384 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 60.70 | -0.81% | 80 669 | 1 290 | ||||||
| ALPHA-EFFECT | 981.60 | -1.04% | 1 235 412 | 1 252 | ||||||||||
| AGB IF II | 250.60 | +0.24% | 300 510 | 1 187 | ||||||||||
| SKLÁRNY KAVALIER | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
| AKRO OPF GLOBAL. | 65.40 | -1.20% | 69 248 | 1 065 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -0.65% | 168 840 | 280 | 605.10 | -0.16% | 605 944 | 1 039 | ||||||
| ||||||||||||||
