The Prague Stock Exchange and RM-System - daily results dne 11.3.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 390.20 | +22.20% | 137 590 270 | 369 790 | 350.00 | +9.06% | 92 820 | 277 | ||||||
ČESKÁ SPOŘITELNA | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
ČKD PRAHA HOLDING | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
BVV BRNO | 1 652.00 | +13.30% | 16 520 | 10 | 1 585.00 | +9.31% | 9 510 | 6 | ||||||
VÍTKOVICE | 48.00 | +11.62% | 96 380 | 2 000 | 48.10 | -3.21% | 83 648 | 1 687 | ||||||
IP BANKA | 94.00 | +9.30% | 1 129 529 | 12 654 | 91.90 | +9.27% | 334 638 | 3 716 | ||||||
PIVOVAR RADEGAST | 1 300.00 | +6.03% | 13 000 | 10 | 1 200.00 | -0.02% | 10 141 | 8 | ||||||
ČEZ | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
PLZEŇSKÁ TEPLÁREN. | 504.00 | +5.00% | 13 608 | 27 | 440.10 | 0.00% | 6 075 | 14 | ||||||
BIOCEL | 147.00 | +5.00% | 2 646 | 18 | 135.00 | -7.53% | 9 198 | 65 | ||||||
SG - INDUSTRY | 45.15 | +5.00% | 0 | 0 | 48.20 | +1.26% | 37 386 | 771 | ||||||
EUROVIA CS | 399.00 | +5.00% | 3 990 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 729.60 | +4.99% | 0 | 0 | 920.00 | +5.14% | 252 440 | 277 | ||||||
ŠKODA | 95.91 | +4.99% | 0 | 0 | 98.50 | +1.54% | 11 083 | 109 | ||||||
TŘINECKÉ ŽELEZÁRNY | 54.62 | +4.99% | 108 038 | 1 978 | 53.50 | +1.32% | 13 889 | 260 | ||||||
SELLIER & BELLOT | 81.54 | +4.99% | 0 | 0 | 94.00 | +9.30% | 15 836 | 172 | ||||||
OHL ŽS | 379.60 | +4.97% | 0 | 0 | 330.10 | -5.95% | 0 | 0 | ||||||
SOLO | 48.70 | +4.97% | 1 266 | 26 | 43.00 | +7.50% | 258 | 6 | ||||||
STRATEGIC HOT.CAP. | 1 633.00 | +4.94% | 0 | 0 | 1 706.00 | +0.35% | 26 388 | 16 | ||||||
O2 C.R. | 445.00 | +2.98% | 366 034 809 | 833 804 | 436.50 | +3.28% | 7 073 148 | 16 370 | ||||||
PHILIP MORRIS ČR A | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | +2.07% | 42 000 | 15 | 2 728.60 | +6.16% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 55 975.00 | +1.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 612.00 | +1.66% | 2 155 421 | 3 533 | 608.10 | +3.24% | 2 894 194 | 4 761 | ||||||
FINOP HOLDING | 470.00 | +1.51% | 112 330 | 239 | 452.60 | -4.71% | 225 221 | 475 | ||||||
LÉČIVA PRAHA | 1 627.00 | +1.37% | 53 691 | 33 | 1 600.10 | +1.14% | 196 898 | 122 | ||||||
ČESKÉ RADIOKOMUN. | 1 184.00 | +1.36% | 4 798 400 | 4 040 | 1 160.00 | -1.52% | 69 566 | 60 | ||||||
DEZA | 415.00 | +1.21% | 52 290 | 126 | 440.00 | +8.64% | 246 252 | 560 | ||||||
NKT CABLES | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
RIF | 1 072.00 | +1.13% | 14 790 990 | 13 805 | 1 070.00 | +7.97% | 2 783 195 | 2 607 | ||||||
KABLO ELEKTRO | 935.00 | +1.08% | 23 375 | 25 | 841.00 | +2.56% | 12 386 | 15 | ||||||
UNIPETROL | 42.91 | +1.08% | 17 732 020 | 412 723 | 42.40 | -0.23% | 162 070 | 3 795 | ||||||
ARCELORMITTAL | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
FERONA | 75.00 | +0.50% | 21 375 | 285 | 66.50 | +1.21% | 8 858 | 130 | ||||||
PF PRAVID.PŘ. 1.IN | 299.30 | +0.43% | 156 534 | 523 | 298.00 | -0.03% | 117 845 | 396 | ||||||
IF ENERGETIKY | 1 170.00 | +0.42% | 5 850 | 5 | 1 167.00 | -0.25% | 17 470 | 15 | ||||||
ČESKÝ UPF | 835.00 | +0.36% | 37 575 | 45 | 823.50 | -0.66% | 138 318 | 167 | ||||||
THESAURUS | 743.00 | +0.26% | 111 450 | 150 | 734.10 | -0.79% | 306 821 | 413 | ||||||
SPIF ČESKÝ | 386.00 | +0.25% | 1 831 669 | 4 747 | 384.40 | +0.47% | 1 608 437 | 4 183 | ||||||
PF AAA | 608.00 | +0.24% | 18 240 | 30 | 605.00 | +1.68% | 24 200 | 40 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.00 | +0.22% | 444 040 | 988 | 443.50 | -0.84% | 1 737 111 | 3 870 | ||||||
MORAVSKOSLEZ. UPF | 850.00 | +0.21% | 42 500 | 50 | 830.00 | -1.19% | 140 176 | 167 | ||||||
IF BOHATSTVÍ | 1 075.00 | +0.18% | 237 575 | 221 | 1 075.00 | +0.27% | 525 162 | 489 | ||||||
PF PROSPERITY 1.IN | 241.30 | +0.12% | 75 286 | 312 | 238.00 | -1.65% | 113 272 | 474 | ||||||
AG5 OPF | 1 117.00 | +0.08% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 380.30 | +0.07% | 114 090 | 300 | 380.10 | +1.41% | 641 780 | 1 685 | ||||||
AG3 OPF | 1 423.00 | +0.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
P.I.F. | 623.30 | +0.04% | 559 723 | 898 | 623.10 | +0.11% | 1 296 986 | 2 087 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.01% | 18 315 | 85 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 989 | 92 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 8 080 | 4 | ||||||
|