The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | +1.59% | 57 894 | 90 | 630.30 | +0.03% | 121 006 | 192 | ||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||
| ČESKÁ SPOŘITELNA | 383.70 | -0.62% | 51 287 768 | 133 590 | 378.90 | -1.83% | 358 454 | 943 | ||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 325.20 | -4.63% | 13 974 | 43 | ||||
| ČESKÉ RADIOKOMUN. | 430.60 | -0.09% | 3 968 120 | 9 155 | 437.90 | +3.91% | 59 238 | 136 | ||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 321.50 | +0.26% | 46 238 | 35 | ||||
| ČEZ | 81.85 | +1.25% | 132 141 572 | 1 619 434 | 80.50 | +1.25% | 743 699 | 9 167 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 23 808 381 | 2 077 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 42.70 | -7.17% | 13 250 | 291 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 93 185 444 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | 0.00% | 14 229 | 17 | ||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 149 240 | 272 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 547 080 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 356.00 | 0.00% | 0 | 0 | 1 290.80 | -5.12% | 146 881 | 109 | ||||
| IF OBCHODU | 1 072.00 | +0.19% | 26 800 | 25 | 1 061.10 | -1.38% | 32 899 | 31 | ||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 321.20 | +0.60% | 17 185 | 13 | ||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 705.20 | -6.59% | 17 630 | 25 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 1 501 738 191 | 133 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 437.00 | -0.90% | 141 357 349 | 98 291 | 1 426.80 | -0.59% | 961 247 | 672 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 811 742 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.45% | 114 330 | 103 | 1 075.00 | 0.00% | 38 700 | 36 | ||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 18 354 | 55 | ||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 699 | 144 | ||||
| O2 C.R. | 339.60 | -0.85% | 76 283 596 | 224 441 | 341.50 | +1.27% | 758 925 | 2 250 | ||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 662.10 | -9.31% | 30 120 | 42 | ||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 354.00 | +2.01% | 24 885 | 70 | ||||
| PHILIP MORRIS ČR A | 8 341.00 | +0.13% | 1 255 960 | 151 | 8 301.50 | +0.43% | 51 275 | 6 | ||||
| PPF INVEST.HOLDING | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 21 252 | 17 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 874 722 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 331.10 | +2.73% | 129 240 | 389 | ||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 525.00 | -2.86% | 19 931 | 13 | ||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 502.10 | -1.54% | 16 569 | 33 | ||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 252.70 | +9.82% | 99 935 | 402 | ||||
| SPOLEK CH.HUT.VÝR. | 101.00 | -7.34% | 909 | 9 | 113.00 | +2.26% | 13 964 | 126 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 104 969 200 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 479 056 886 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 52 865 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 293 331 133 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 371 441 206 | 214 698 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 180 642 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 374 785 007 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.90 | +6.98% | 14 157 | 330 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 320.10 | -0.31% | 15 685 | 49 | ||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 163.80 | +3.01% | 107 860 | 662 | ||||
| UNIPETROL | 30.30 | -2.38% | 7 900 870 | 259 980 | 31.10 | -3.41% | 956 206 | 30 128 | ||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 759.90 | 0.00% | 65 459 | 36 | ||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 421.20 | +0.14% | 193 239 | 459 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.10 | 0.00% | 36 786 | 19 | ||||
