The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | +1.59% | 57 894 | 90 | 630.30 | +0.03% | 121 006 | 192 | ||||||
| ADAMOVSKÉ STROJ. | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.30 | -0.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 81.60 | -1.68% | 15 872 | 194 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -0.49% | 5 400 | 90 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 872 | 23 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +1.29% | 558 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 348.00 | -4.96% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | 0.00% | 4 440 | 120 | ||||||
| AQUASERV | 528.60 | -9.99% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 5 404 | 40 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 176.00 | -2.33% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 700 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 98.30 | +1.65% | 197 | 2 | ||||||||||
| BELAGRA | 690.10 | 0.00% | 71 080 | 103 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 307.40 | +9.98% | 0 | 0 | ||||||||||
| BIOCEL | 550.60 | +0.09% | 35 791 | 65 | ||||||||||
| BIOPHARM VÚBVL | 881.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 212.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | +5.61% | 12 300 | 114 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 312.00 | +1.92% | 0 | 0 | ||||||||||
| BRISTOL | 240.00 | +3.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 701.80 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 683.80 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 189.00 | -9.74% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 200.10 | 0.00% | 6 003 | 30 | ||||||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 671.00 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 195.00 | -6.15% | 5 850 | 30 | ||||||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 22 845 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 349.60 | +4.89% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 383.70 | -0.62% | 51 287 768 | 133 590 | 378.90 | -1.83% | 358 454 | 943 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 325.20 | -4.63% | 13 974 | 43 | ||||||
| ČESKÉ RADIOKOMUN. | 430.60 | -0.09% | 3 968 120 | 9 155 | 437.90 | +3.91% | 59 238 | 136 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.10 | -6.01% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 321.50 | +0.26% | 46 238 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.60 | +1.66% | 1 651 | 54 | ||||||
| ČEZ | 81.85 | +1.25% | 132 141 572 | 1 619 434 | 80.50 | +1.25% | 743 699 | 9 167 | ||||||
| ||||||||||||||
