The Prague Stock Exchange and RM-System - daily results dne 11.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.3.2002 14.3.2002 13.3.2002 12.3.2002 11.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 98.30 | +1.65% | 197 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 245.20 | -4.85% | 245 | 1 | ||||||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| HOTEL PANORAMA | 383.10 | 0.00% | 383 | 1 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | +1.29% | 558 | 72 | ||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 609 | 3 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.30 | -4.40% | 642 | 8 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 700 | 4 | ||||||||||
| ŽOS NYMBURK | 36.20 | -0.54% | 724 | 20 | ||||||||||
| VODOH.OPR.A STROJ. | 45.40 | +9.13% | 863 | 19 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.70 | +0.15% | 901 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 933 | 30 | ||||||||||
| PEKÁRNA CHOMUTOV | 50.00 | +4.82% | 1 000 | 20 | ||||||||||
| PLOMA | 251.50 | -6.81% | 1 006 | 4 | ||||||||||
| JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
| MSA | 257.20 | -4.70% | 1 029 | 4 | ||||||||||
| ČSAD TELNICE | 32.20 | +9.89% | 1 030 | 32 | ||||||||||
| RAAB KARCH.STAVIVA | 75.80 | -0.91% | 1 137 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 1 163 | 15 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.21% | 1 200 | 12 | ||||||
| MAGNETON | 65.10 | +0.15% | 1 237 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.20 | +9.95% | 1 292 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | +3.53% | 1 311 | 7 | ||||||
| KAOLIN HLUBANY | 660.80 | -0.13% | 1 324 | 2 | ||||||||||
| VLNAP | 41.00 | +4.32% | 1 599 | 39 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| SELGEN | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 1 650 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.60 | +1.66% | 1 651 | 54 | ||||||
| ADAMOVSKÉ STROJ. | 24.89 | -5.00% | 0 | 0 | 15.50 | -9.88% | 1 659 | 107 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 1 724 | 4 | ||||||||||
| PSVS | 880.00 | 0.00% | 1 760 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.30 | -0.06% | 1 765 | 6 | ||||||
| SILON | 300.00 | -0.82% | 1 770 | 6 | ||||||||||
| ODKOLEK | 185.00 | -0.05% | 1 850 | 10 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | 0.00% | 1 854 | 6 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 872 | 23 | ||||||
| SANATORIUM ASTORIA | 944.30 | +0.03% | 1 889 | 2 | ||||||||||
| TEREOS TTD | 52.60 | +0.38% | 1 944 | 37 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
| STAROROL.PORCELÁN | 110.10 | -1.69% | 1 996 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 200.10 | 0.00% | 2 001 | 10 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 036.10 | +10.00% | 2 036 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 513.50 | -8.46% | 2 054 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 206.20 | -3.73% | 2 062 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -4.42% | 2 160 | 4 | ||||||||||
| TRANZA | 91.00 | 0.00% | 2 184 | 24 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 74.80 | -1.70% | 2 244 | 30 | ||||||
| POLIČSKÉ STROJÍRNY | 75.60 | -2.82% | 2 268 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 411.00 | -3.29% | 2 466 | 6 | ||||||
| JLV | 316.40 | +1.08% | 2 531 | 8 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
| STROJTEX | 125.40 | +10.00% | 2 633 | 21 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 2 880 | 8 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 440.10 | -1.87% | 2 880 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 485.00 | -3.80% | 2 910 | 6 | ||||||
| JÄKL KARVINÁ | 95.20 | -0.83% | 3 046 | 32 | ||||||||||
| ||||||||||||||
